ASTROID (TheSpaceShibaInu) Token on Solana

Price$0.001951
Market Cap$1.95M
FDV$1.95M
Total Supply1B
SymbolASTROIDNameTheSpaceShibaInuNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.13B11.81K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 15m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
987.11K-20.63$1.86K16020.63
23mz…koaB
16h 15m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.11M-23.33$2.1K1623.330
23mz…koaB
16h 16m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.06M-23.62$2.13K1823.620
23mz…koaB
16h 16m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.36M-30.05$2.71K22030.05
23mz…koaB
16h 17m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.52M-35.2$3.13K2735.20
23mz…koaB
16h 17m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.47M-34.08$3.03K29034.08
23mz…koaB
16h 18m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.33M-28.28$2.51K2128.280
23mz…koaB
16h 18m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
893.14K-18.94$1.68K13018.94
23mz…koaB
16h 19m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
898.82K-18.28$1.62K14018.28
23mz…koaB
16h 19m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
767.33K-15.56$1.38K1115.560
23mz…koaB
16h 20m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
623.33K-13.39$1.19K1113.390
23mz…koaB
16h 20m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
694.84K-14.92$1.32K12014.92
23mz…koaB
16h 21m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.07M-21.98$1.95K1621.980
23mz…koaB
16h 21m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
872.94K-17.83$1.58K12017.83
23mz…koaB
16h 22m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.29M-24.84$2.21K1924.840
23mz…koaB
16h 22m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1M-19.16$1.7K15019.16
23mz…koaB
16h 23m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.37M-26.47$2.35K21026.47
23mz…koaB
16h 23m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.31M-25.33$2.25K1925.330
23mz…koaB
16h 24m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.31M-25.72$2.28K1925.720
23mz…koaB
16h 24m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.22M-23.99$2.13K19023.99
23mz…koaB
16h 25m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.27M-24.97$2.22K19024.97
23mz…koaB
16h 25m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
938.56K-18.6$1.65K1418.60
23mz…koaB
16h 26m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.3M-27$2.4K20027
23mz…koaB
16h 26m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.07M-22.17$1.97K1622.170
23mz…koaB
16h 27m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.05M-22.84$2.03K1722.840
23mz…koaB
16h 27m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.13M-24.73$2.2K17024.73
23mz…koaB
16h 28m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.64M-32.51$2.89K2532.510
23mz…koaB
16h 28m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
874.87K-17.16$1.52K12017.16
23mz…koaB
16h 29m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.83M-31.66$2.81K2431.660
23mz…koaB
16h 29m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.68M-29.01$2.58K23029.01
23mz…koaB
16h 30m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.85M-31.36$2.78K2331.360
23mz…koaB
16h 30m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.37M-23.24$2.06K21023.24
23mz…koaB
16h 31m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.35M-23.07$2.05K1723.070
23mz…koaB
16h 31m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.56M-26.84$2.38K22026.84
23mz…koaB
16h 32m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.28M-23.64$2.1K2023.640
23mz…koaB
16h 32m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.43M-26.47$2.35K21026.47
23mz…koaB
16h 33m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.16M-21.82$1.94K17021.82
23mz…koaB
16h 33m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.32M-24.93$2.21K1924.930
23mz…koaB
16h 34m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.3M-24.48$2.17K18024.48
23mz…koaB
16h 34m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
995.5K-18.64$1.66K1518.640
23mz…koaB
16h 35m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.73M-29.51$2.62K2329.510
23mz…koaB
16h 35m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
661.94K-11.05$981.659011.05
23mz…koaB
16h 36m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.3M-20$1.78K16200
23mz…koaB
16h 36m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.5M-22.95$2.04K18022.95
23mz…koaB
16h 37m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.36M-21.6$1.92K1621.60
23mz…koaB
16h 37m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.42M-22.61$2.01K17022.61
23mz…koaB
16h 38m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.29M-20.2$1.79K15020.2
23mz…koaB
16h 38m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.76M-27.22$2.42K2227.220
23mz…koaB
16h 39m 40s agoSolanaMeteoraBUY
ASTROID
WSOL
1.02M-15.24$1.35K1215.240
23mz…koaB
16h 39m 40s agoSolanaMeteoraSELL
ASTROID
WSOL
1.21M-18$1.6K14018
23mz…koaB

ASTROID FAQ

Frequently asked questions about ASTROID (TheSpaceShibaInu) on Solana

What is ASTROID (TheSpaceShibaInu)?
ASTROID (TheSpaceShibaInu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ASTROID market cap?
Estimated market capitalisation is approximately $1.95M. Fully diluted valuation (FDV) is approximately $1.95M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTROID contract address?
The official ASTROID smart contract address on Solana is 9c5tWGg5qxUXeM7tHLhjJDhdX94xrxxYNf8wXeGfT8kb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTROID?
ASTROID is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.