Cartesi Token on Solana

SymbolCartesiNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-291.4M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
Cz5T…XTSQ
WSOL
-1.65M$0.370.004475
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:51:00SolanaMeteoraSELL
Cartesi
WSOL
117.09M-0.000068$0.005591100.000068
Cz5T…XTSQ
06/04 12:32:00SolanaMeteoraSELL
Cartesi
WSOL
174.31M-0.000152$0.01100.000152
Cz5T…XTSQ
03/04 13:50:00SolanaMeteoraSELL
Cartesi
WSOL
15.77M-0.000018$0.001467100.000018
Cz5T…XTSQ
03/04 13:50:00SolanaJupiterSELL
Cartesi
WSOL
15.77M-0.000018$0.001467100.000018-
03/04 11:14:00SolanaMeteoraSELL
Cartesi
WSOL
72.29M-0.0001$0.008100.0001
Cz5T…XTSQ
03/04 11:14:00SolanaJupiterSELL
Cartesi
WSOL
72.29M-0.0001$0.008100.0001-
03/04 05:47:00SolanaMeteoraBUY
Cartesi
WSOL
72.29M-0.0001$0.00792810.00010
Cz5T…XTSQ
03/04 05:47:00SolanaMeteoraSELL
Cartesi
WSOL
90.9M-0.00013$0.01100.00013
Cz5T…XTSQ
03/04 04:37:00SolanaMeteoraSELL
Cartesi
WSOL
323.21M-0.001308$0.1100.001308
Cz5T…XTSQ
03/04 04:37:00SolanaJupiterSELL
Cartesi
WSOL
323.21M-0.001308$0.1100.001308-
03/04 04:37:00SolanaMeteoraBUY
Cartesi
WSOL
37.77M-0.00006$0.00475710.000060
Cz5T…XTSQ
03/04 04:32:00SolanaMeteoraBUY
Cartesi
WSOL
685.95M-0.00162$0.1340.001620
Cz5T…XTSQ
03/04 04:32:00SolanaMeteoraSELL
Cartesi
WSOL
725.13M-0.002162$0.17100.002162
Cz5T…XTSQ
03/04 03:03:00SolanaJupiterBUY
Cartesi
WSOL
15.77M-0.0001$0.00793710.00010-
03/04 03:03:00SolanaMeteoraBUY
Cartesi
WSOL
853.74M-0.00222$0.1850.002220
Cz5T…XTSQ
03/04 03:03:00SolanaMeteoraSELL
Cartesi
WSOL
996.34M-0.1$8.22100.1
Cz5T…XTSQ
03/04 03:02:00SolanaJupiterBUY
Cartesi
WSOL
3.49K-0.0001$0.00793710.00010-
03/04 03:02:00SolanaMeteoraBUY
Cartesi
WSOL
5.53K-0.8$63.42140.80
Cz5T…XTSQ
03/04 03:02:00SolanaMeteoraSELL
Cartesi
WSOL
3.62M-21.5$1.71K1021.5
Cz5T…XTSQ
03/04 03:01:00SolanaMeteoraSELL
Cartesi
WSOL
11.63-0.01$1.11400.01
Cz5T…XTSQ
03/04 03:01:00SolanaMeteoraBUY
Cartesi
WSOL
4.26K-5.08$403.3665.080
Cz5T…XTSQ
03/04 03:00:00SolanaMeteoraBUY
Cartesi
WSOL
4.2K-4.76$377.74614.760
Cz5T…XTSQ
03/04 03:00:00SolanaMeteoraSELL
Cartesi
WSOL
12.16-0.01$1.09500.01
Cz5T…XTSQ
03/04 02:59:00SolanaMeteoraSELL
Cartesi
WSOL
12.14-0.01$1.04400.01
Cz5T…XTSQ
03/04 02:59:00SolanaMeteoraBUY
Cartesi
WSOL
4.87K-5.23$414.71635.230
Cz5T…XTSQ
03/04 02:58:00SolanaMeteoraBUY
Cartesi
WSOL
7.04K-7.09$562.77827.090
Cz5T…XTSQ
03/04 02:58:00SolanaMeteoraSELL
Cartesi
WSOL
15.56-0.02$1.26500.02
Cz5T…XTSQ
03/04 02:57:00SolanaMeteoraSELL
Cartesi
WSOL
14.03-0.01$1.08600.01
Cz5T…XTSQ
03/04 02:57:00SolanaMeteoraBUY
Cartesi
WSOL
7.34K-7.01$556.36977.010
Cz5T…XTSQ
03/04 02:56:00SolanaMeteoraBUY
Cartesi
WSOL
9.65K-8.65$686.561018.650
Cz5T…XTSQ
03/04 02:56:00SolanaMeteoraSELL
Cartesi
WSOL
22.88-0.02$1.64800.02
Cz5T…XTSQ
03/04 02:55:00SolanaMeteoraBUY
Cartesi
WSOL
7.95K-6.7$531.79816.70
Cz5T…XTSQ
03/04 02:55:00SolanaMeteoraSELL
Cartesi
WSOL
21.67-0.02$1.46600.02
Cz5T…XTSQ
03/04 02:54:00SolanaMeteoraSELL
Cartesi
WSOL
21.39-0.02$1.35700.02
Cz5T…XTSQ
03/04 02:54:00SolanaMeteoraBUY
Cartesi
WSOL
8.77K-6.93$549.68866.930
Cz5T…XTSQ
03/04 02:53:00SolanaMeteoraBUY
Cartesi
WSOL
7.82K-5.81$460.96785.810
Cz5T…XTSQ
03/04 02:53:00SolanaMeteoraSELL
Cartesi
WSOL
24.8-0.02$1.48500.02
Cz5T…XTSQ
03/04 02:52:00SolanaMeteoraBUY
Cartesi
WSOL
11.93K-8.32$660.061018.320
Cz5T…XTSQ
03/04 02:52:00SolanaMeteoraSELL
Cartesi
WSOL
49.98-0.03$2.75800.03
Cz5T…XTSQ
03/04 02:51:00SolanaMeteoraSELL
Cartesi
WSOL
18.42-0.01$0.96400.01
Cz5T…XTSQ
03/04 02:51:00SolanaMeteoraBUY
Cartesi
WSOL
7.85K-5.1$404.3635.10
Cz5T…XTSQ
03/04 02:50:00SolanaMeteoraBUY
Cartesi
WSOL
8.41K-5.08$402.97645.080
Cz5T…XTSQ
03/04 02:50:00SolanaMeteoraSELL
Cartesi
WSOL
24.85-0.02$1.2400.02
Cz5T…XTSQ
03/04 02:49:00SolanaMeteoraSELL
Cartesi
WSOL
47.58-0.03$2.12500.03
Cz5T…XTSQ
03/04 02:49:00SolanaMeteoraBUY
Cartesi
WSOL
9.2K-5.15$408.43645.150
Cz5T…XTSQ
03/04 02:48:00SolanaMeteoraBUY
Cartesi
WSOL
10.01K-5.18$410.7645.180
Cz5T…XTSQ
03/04 02:48:00SolanaMeteoraSELL
Cartesi
WSOL
23.29-0.01$0.97400.01
Cz5T…XTSQ
03/04 02:47:00SolanaMeteoraBUY
Cartesi
WSOL
9.37K-4.49$355.87594.490
Cz5T…XTSQ
03/04 02:47:00SolanaMeteoraSELL
Cartesi
WSOL
57.65-0.03$2.16500.03
Cz5T…XTSQ
03/04 02:46:00SolanaMeteoraBUY
Cartesi
WSOL
11.43K-5.05$400.88575.050
Cz5T…XTSQ

Cartesi FAQ

Frequently asked questions about Cartesi on Solana

What is Cartesi?
Cartesi is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Cartesi market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Cartesi contract address?
The official Cartesi smart contract address on Solana is 9c4WwZErebEtdfxa1ySChqtjXnX9MzfjvA7kongjMVhQ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Cartesi?
Cartesi is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
How many liquidity pools does Cartesi have?
Cartesi has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Cartesi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cartesi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Cartesi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cartesi analytics dashboard or trading system. Explore more data on the Solana DEX overview.