AIVONTA (Aivonta - AI DEV-Agents) Token on Solana

SymbolAIVONTANameAivonta - AI DEV-AgentsNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.88M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:16:00SolanaRaydiumSELL
AIVONTA
WSOL
574.3K-0.01$0.86100.01
VFwZ…8gWp
14/04 08:13:00SolanaRaydiumBUY
AIVONTA
WSOL
285.63K-0.005$0.4310.0050
VFwZ…8gWp
12/04 08:36:00SolanaRaydiumBUY
AIVONTA
WSOL
2.05M-0.04$2.9520.040
VFwZ…8gWp
09/04 01:29:00SolanaRaydiumBUY
AIVONTA
WSOL
1.15M-0.02$1.6410.020
VFwZ…8gWp
08/04 18:46:00SolanaRaydiumBUY
AIVONTA
WSOL
1.15M-0.02$1.6620.020
VFwZ…8gWp
08/04 07:05:00SolanaRaydiumBUY
AIVONTA
WSOL
1.23M-0.02$1.8110.020
VFwZ…8gWp
07/04 15:26:00SolanaJupiterSELL
AIVONTA
MemPalace
1.15M-26.09K-1026.09K-
07/04 15:26:00SolanaRaydiumSELL
AIVONTA
WSOL
1.15M-0.02$1.56100.02
VFwZ…8gWp
07/04 14:38:00SolanaRaydiumSELL
AIVONTA
WSOL
423.33K-0.007332$0.58100.007332
VFwZ…8gWp
07/04 14:38:00SolanaJupiterSELL
AIVONTA
WSOL
423.33K-0.007332$0.58100.007332-
07/04 14:36:00SolanaRaydiumSELL
AIVONTA
WSOL
5.69M-0.1$7.81100.1
VFwZ…8gWp
07/04 14:36:00SolanaJupiterSELL
AIVONTA
WSOL
5.69M-0.1$7.81100.1-
07/04 14:19:00SolanaRaydiumSELL
AIVONTA
WSOL
567.27K-0.00995$0.79100.00995
VFwZ…8gWp
07/04 14:19:00SolanaJupiterSELL
AIVONTA
WSOL
567.27K-0.00995$0.79100.00995-
07/04 14:10:00SolanaRaydiumSELL
AIVONTA
WSOL
257.65K-0.004523$0.36100.004523
VFwZ…8gWp
07/04 14:07:00SolanaJupiterBUY
AIVONTA
WSOL
5.69M-0.1$7.8910.10-
07/04 14:07:00SolanaRaydiumBUY
AIVONTA
WSOL
5.69M-0.1$7.8910.10
VFwZ…8gWp
07/04 14:06:00SolanaRaydiumSELL
AIVONTA
WSOL
468.72K-0.008139$0.64100.008139
VFwZ…8gWp
07/04 14:04:00SolanaRaydiumBUY
AIVONTA
WSOL
1.16M-0.02$1.5910.020
VFwZ…8gWp
07/04 14:03:00SolanaJupiterSELL
AIVONTA
WSOL
129.21K-0.00224$0.18100.00224-
07/04 14:03:00SolanaRaydiumSELL
AIVONTA
WSOL
1.61M-0.03$2.2300.03
VFwZ…8gWp
07/04 14:02:00SolanaRaydiumBUY
AIVONTA
WSOL
60.02M-31.93$2.52K8231.930
VFwZ…8gWp
07/04 14:02:00SolanaRaydiumSELL
AIVONTA
WSOL
879.94M-117.42$9.27K1930117.42
VFwZ…8gWp
07/04 14:02:00SolanaJupiterBUY
AIVONTA
WSOL
659.99K-0.24$18.9340.240-
07/04 14:01:00SolanaRaydiumBUY
AIVONTA
WSOL
47.3M-27.48$2.17K7327.480
VFwZ…8gWp
07/04 14:01:00SolanaJupiterSELL
AIVONTA
WSOL
129.32K-0.11$8.65200.11-
07/04 14:01:00SolanaOKXBUY
AIVONTA
WSOL
36.49K-0.02$1.5810.020-
07/04 14:01:00SolanaRaydiumSELL
AIVONTA
WSOL
91.69M-65.53$5.17K103065.53
VFwZ…8gWp
07/04 14:00:00SolanaRaydiumBUY
AIVONTA
WSOL
5.72M-6.75$532.84256.750
VFwZ…8gWp
07/04 14:00:00SolanaJupiterSELL
AIVONTA
WSOL
571.87K-0.66$51.74200.66-
07/04 14:00:00SolanaJupiterBUY
AIVONTA
WSOL
82.9K-0.1$7.8910.10-
07/04 14:00:00SolanaRaydiumSELL
AIVONTA
WSOL
5.79M-6.79$536.161806.79
VFwZ…8gWp
07/04 13:59:00SolanaRaydiumSELL
AIVONTA
WSOL
13.78M-13.68$1.08K24013.68
VFwZ…8gWp
07/04 13:59:00SolanaOKXBUY
AIVONTA
WSOL
861.51K-1$78.95210-
07/04 13:59:00SolanaJupiterBUY
AIVONTA
WSOL
92.85K-0.1$7.8920.10-
07/04 13:59:00SolanaRaydiumBUY
AIVONTA
WSOL
63.21M-62.35$4.93K19662.350
VFwZ…8gWp
07/04 13:58:00SolanaRaydiumBUY
AIVONTA
WSOL
9.39M-7.4$584.62167.40
VFwZ…8gWp
07/04 13:57:00SolanaRaydiumSELL
AIVONTA
WSOL
60.95M-44$3.48K66044
VFwZ…8gWp
07/04 13:57:00SolanaRaydiumBUY
AIVONTA
WSOL
46.17M-31.73$2.51K8431.730
VFwZ…8gWp
07/04 13:56:00SolanaJupiterSELL
AIVONTA
WSOL
129.36K-0.11$8.73100.11-
07/04 13:56:00SolanaJupiterBUY
AIVONTA
WSOL
129.36K-0.1$7.8910.10-
07/04 13:56:00SolanaRaydiumSELL
AIVONTA
WSOL
8.87M-6.77$534.831706.77
VFwZ…8gWp
07/04 13:56:00SolanaRaydiumBUY
AIVONTA
WSOL
52.92M-37.9$2.99K10237.90
VFwZ…8gWp
07/04 13:55:00SolanaRaydiumSELL
AIVONTA
WSOL
24.77M-9.72$768.272009.72
VFwZ…8gWp
07/04 13:55:00SolanaRaydiumBUY
AIVONTA
WSOL
80.05M-32.56$2.57K12532.560
VFwZ…8gWp
07/04 13:54:00SolanaRaydiumSELL
AIVONTA
WSOL
5.98M-1.9$150.26501.9
VFwZ…8gWp
07/04 13:54:00SolanaRaydiumBUY
AIVONTA
WSOL
18.06M-5.81$458.9265.810
VFwZ…8gWp
07/04 13:53:00SolanaRaydiumBUY
AIVONTA
WSOL
1.64M-0.5$39.4740.50
VFwZ…8gWp
07/04 13:53:00SolanaRaydiumSELL
AIVONTA
WSOL
72.92K-0.02$1.74100.02
VFwZ…8gWp
07/04 13:52:00SolanaRaydiumSELL
AIVONTA
WSOL
244.43K-0.07$5.79100.07
VFwZ…8gWp

AIVONTA FAQ

Frequently asked questions about AIVONTA (Aivonta - AI DEV-Agents) on Solana

What is AIVONTA (Aivonta - AI DEV-Agents)?
AIVONTA (Aivonta - AI DEV-Agents) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the AIVONTA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AIVONTA contract address?
The official AIVONTA smart contract address on Solana is 9Zvb3ZTaLwzKnevr8EbRvYk9CuwoPz7yrhm3wKJapump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AIVONTA?
AIVONTA is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is AIVONTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIVONTA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AIVONTA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AIVONTA analytics dashboard or trading system. Explore more data on the Solana DEX overview.