APPROVED Token on Solana

Price$0.000073
Market Cap$74.18K
FDV$74.18K
Total Supply1B
SymbolAPPROVEDNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-25.56B110.63K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 7m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
82.14M-76.85$6.46K25076.85
Hv79…qc2o
20h 7m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
82.59M-77.52$6.51K3377.520
Hv79…qc2o
20h 8m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
181.55M-159.26$13.38K630159.26
Hv79…qc2o
20h 8m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
198.13M-174.42$14.66K85174.420
Hv79…qc2o
20h 9m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
253.36M-172.65$14.51K70172.650
Hv79…qc2o
20h 9m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
224.78M-150.12$12.62K540150.12
Hv79…qc2o
20h 10m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
303.98M-237.99$20K520237.99
Hv79…qc2o
20h 10m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
302.71M-237.13$19.93K77237.130
Hv79…qc2o
20h 11m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
254.97M-222.49$18.7K510222.49
Hv79…qc2o
20h 11m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
229.24M-202.31$17K74202.310
Hv79…qc2o
20h 12m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
166.09M-185.03$15.55K450185.03
Hv79…qc2o
20h 12m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
131.99M-148.54$12.48K72148.540
Hv79…qc2o
20h 13m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
87.39M-97.62$8.2K31097.62
Hv79…qc2o
20h 13m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
117.63M-130.64$10.98K74130.640
Hv79…qc2o
20h 14m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
166.21M-169.93$14.28K590169.93
Hv79…qc2o
20h 14m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
154.49M-158.46$13.32K84158.460
Hv79…qc2o
20h 15m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
144.87M-153.42$12.89K600153.42
Hv79…qc2o
20h 15m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
143.2M-151.68$12.75K83151.680
Hv79…qc2o
20h 16m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
147.38M-182.68$15.35K600182.68
Hv79…qc2o
20h 16m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
126.76M-157.96$13.27K76157.960
Hv79…qc2o
20h 17m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
104.45M-167.88$14.11K73167.880
Hv79…qc2o
20h 17m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
130.08M-209.1$17.57K500209.1
Hv79…qc2o
20h 18m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
74.93M-145.73$12.25K71145.730
Hv79…qc2o
20h 18m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
78.74M-153.22$12.88K300153.22
Hv79…qc2o
20h 19m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
69.07M-136.78$11.49K300136.78
Hv79…qc2o
20h 19m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
71.1M-140.85$11.84K71140.850
Hv79…qc2o
20h 20m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
72M-145.64$12.24K300145.64
Hv79…qc2o
20h 20m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
70.38M-142.43$11.97K72142.430
Hv79…qc2o
20h 21m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
70.4M-144.26$12.12K69144.260
Hv79…qc2o
20h 21m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
71.39M-146.25$12.29K300146.25
Hv79…qc2o
20h 22m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
63.94M-125.57$10.59K300125.57
Hv79…qc2o
20h 22m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
62.53M-122.67$10.34K73122.670
Hv79…qc2o
20h 23m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
59.3M-122.47$10.33K300122.47
Hv79…qc2o
20h 23m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
59.11M-122.08$10.29K73122.080
Hv79…qc2o
20h 24m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
62.35M-124.56$10.5K78124.560
Hv79…qc2o
20h 24m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
56.36M-112.55$9.49K300112.55
Hv79…qc2o
20h 25m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
61.77M-118.51$9.99K75118.510
Hv79…qc2o
20h 25m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
64.02M-122.88$10.36K300122.88
Hv79…qc2o
20h 26m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
61.78M-112.27$9.47K290112.27
Hv79…qc2o
20h 26m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
66.4M-121.12$10.21K76121.120
Hv79…qc2o
20h 27m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
5.56M-10.6$893.933010.6
Hv79…qc2o
20h 27m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
3.12M-6.01$506.6366.010
Hv79…qc2o
20h 28m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
77.26M-131.71$11.1K66131.710
Hv79…qc2o
20h 28m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
79.11M-134.84$11.37K260134.84
Hv79…qc2o
20h 29m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
62.01M-107.41$9.06K75107.410
Hv79…qc2o
20h 29m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
61.55M-106.62$8.99K310106.62
Hv79…qc2o
20h 30m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
67.94M-107.3$9.05K74107.30
Hv79…qc2o
20h 30m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
61.3M-96.73$8.16K29096.73
Hv79…qc2o
20h 31m 59s agoSolanaMeteoraBUY
APPROVED
WSOL
88.3M-125.31$10.56K81125.310
Hv79…qc2o
20h 31m 59s agoSolanaMeteoraSELL
APPROVED
WSOL
70.01M-100.48$8.47K310100.48
Hv79…qc2o

APPROVED FAQ

Frequently asked questions about APPROVED on Solana

What is APPROVED?
APPROVED is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the APPROVED market cap?
Estimated market capitalisation is approximately $74.18K. Fully diluted valuation (FDV) is approximately $74.18K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the APPROVED contract address?
The official APPROVED smart contract address on Solana is 9ZJqfxCFN8XnQmTB75CWjQBif1EiS2zbyZgWvRPEeSYW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list APPROVED?
APPROVED is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is APPROVED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPROVED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the APPROVED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own APPROVED analytics dashboard or trading system. Explore more data on the Solana DEX overview.