50% Guilty (50% Guilty Rabbit) Token on Solana

Price$0.000002
Market Cap$1.74K
FDV$1.74K
Total Supply999.72M
Symbol50% GuiltyName50% Guilty RabbitNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-3.2B12.68K
SolanaJupiter-4.08M19
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 18m 39s agoSolanaJupiterSELL
50% Guilty
WSOL
1.54M-0.03$2.67200.03-
15h 18m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
1.54M-0.03$2.67200.03
Bv1s…Ai8H
15h 19m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
5.33M-0.34$27.6240.340
Bv1s…Ai8H
15h 19m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
823.98M-30.2$2.48K192030.2
Bv1s…Ai8H
15h 20m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
58.85M-3.52$288.72703.520
Bv1s…Ai8H
15h 20m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
10.65M-0.64$52.581200.64
Bv1s…Ai8H
15h 21m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
18.03M-0.92$75.77800.92
Bv1s…Ai8H
15h 21m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
42.14M-2.22$181.73492.220
Bv1s…Ai8H
15h 22m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
102.37M-6.1$499.941406.1
Bv1s…Ai8H
15h 22m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
38.04M-2.45$200.91482.450
Bv1s…Ai8H
15h 23m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
41.34M-3.02$247.37533.020
Bv1s…Ai8H
15h 23m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
192.88M-16.08$1.32K24016.08
Bv1s…Ai8H
15h 24m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
13.15M-1.59$130.03701.59
Bv1s…Ai8H
15h 24m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
32.48M-3.83$313.94773.830
Bv1s…Ai8H
15h 25m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
51.87M-5.57$456.741025.570
Bv1s…Ai8H
15h 25m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
5.63M-0.61$50.1800.61
Bv1s…Ai8H
15h 26m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
5.23M-0.51$41.621200.51
Bv1s…Ai8H
15h 26m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
47.96M-4.62$378.57944.620
Bv1s…Ai8H
15h 27m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
29.17M-2.59$212.12562.590
Bv1s…Ai8H
15h 27m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
88.79M-8.73$715.351308.73
Bv1s…Ai8H
15h 28m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
17.04M-2.9$237.7552.90
Bv1s…Ai8H
15h 28m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
97.16M-14.6$1.2K14014.6
Bv1s…Ai8H
15h 29m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
754.48K-0.13$10.62200.13
Bv1s…Ai8H
15h 29m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
17.29M-3$245.635630
Bv1s…Ai8H
15h 30m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
2.58M-0.4$33.07700.4
Bv1s…Ai8H
15h 30m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
18.07M-2.86$234.14512.860
Bv1s…Ai8H
15h 31m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
16.67M-2.45$200.58472.450
Bv1s…Ai8H
15h 31m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
4M-0.59$48.251100.59
Bv1s…Ai8H
15h 32m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
2.2M-0.29$23.81400.29
Bv1s…Ai8H
15h 32m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
21.07M-2.84$232.5532.840
Bv1s…Ai8H
15h 33m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
2.04M-0.25$20.72500.25
Bv1s…Ai8H
15h 33m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
23.61M-2.88$236.31542.880
Bv1s…Ai8H
15h 34m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
25.37M-2.77$227.35532.770
Bv1s…Ai8H
15h 34m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
1.57M-0.17$13.9400.17
Bv1s…Ai8H
15h 35m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
1.73M-0.17$13.99400.17
Bv1s…Ai8H
15h 35m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
29.92M-2.92$239.04542.920
Bv1s…Ai8H
15h 36m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
4.11M-0.35$28.65700.35
Bv1s…Ai8H
15h 36m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
30.85M-2.67$218.63522.670
Bv1s…Ai8H
15h 37m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
31.96M-2.47$202.57532.470
Bv1s…Ai8H
15h 37m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
2.76M-0.21$17.15500.21
Bv1s…Ai8H
15h 38m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
2.47M-0.16$13.05300.16
Bv1s…Ai8H
15h 38m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
43.77M-2.96$242.8512.960
Bv1s…Ai8H
15h 39m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
1.42M-0.08$6.73200.08
Bv1s…Ai8H
15h 39m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
34.16M-2.03$166.4402.030
Bv1s…Ai8H
15h 40m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
359.38M-29.24$2.4K51029.24
Bv1s…Ai8H
15h 40m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
46.7M-3.59$294.51713.590
Bv1s…Ai8H
15h 41m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
27.74M-3.97$325.36783.970
Bv1s…Ai8H
15h 41m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
63.79M-8.66$709.511608.66
Bv1s…Ai8H
15h 42m 39s agoSolanaRaydiumBUY
50% Guilty
WSOL
26.87M-3.54$289.99653.540
Bv1s…Ai8H
15h 42m 39s agoSolanaRaydiumSELL
50% Guilty
WSOL
2.59M-0.34$27.8800.34
Bv1s…Ai8H

50% Guilty FAQ

Frequently asked questions about 50% Guilty (50% Guilty Rabbit) on Solana

What is 50% Guilty (50% Guilty Rabbit)?
50% Guilty (50% Guilty Rabbit) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the 50% Guilty market cap?
Estimated market capitalisation is approximately $1.74K. Fully diluted valuation (FDV) is approximately $1.74K. Total supply is approximately 999.72M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 50% Guilty contract address?
The official 50% Guilty smart contract address on Solana is 9YvtnYA6dTLDKc22Ydqa23mPtAgUdBb96cpr7Ej8pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 50% Guilty?
50% Guilty is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is 50% Guilty price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 50% Guilty on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 50% Guilty API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 50% Guilty analytics dashboard or trading system. Explore more data on the Solana DEX overview.