Lucia Token on Solana

Contract: 9YbEwmdg5N6tmzaoDnHT7RctEgdK5PAHXgpogLqRRNV5

About Lucia

Contract9YbEwmdg5N6tmzaoDnHT7RctEgdK5PAHXgpogLqRRNV5

SymbolLucia

NetworkSolana

Solana Tokens Solana Pairs

Lucia activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	385.49K	1	5
Pumpswappump_amm	-	17.71B	1	8.23K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 05:02:00	Pumpswappump_amm	SELL	Lucia	WSOL	64.08M	-	14.36	$1.36K	19	0	14.36	6Me6…L9Tr
18/03 05:02:00	Pumpswappump_amm	BUY	Lucia	WSOL	52.63M	-	11.82	$1.12K	24	11.82	0	6Me6…L9Tr
18/03 05:01:00	Pumpswappump_amm	SELL	Lucia	WSOL	268.51M	-	61.04	$5.76K	99	0	61.04	6Me6…L9Tr
18/03 05:01:00	Pumpswappump_amm	BUY	Lucia	WSOL	266.57M	-	60.93	$5.75K	108	60.93	0	6Me6…L9Tr
18/03 05:00:00	Pumpswappump_amm	SELL	Lucia	WSOL	267.6M	-	63.75	$6.02K	99	0	63.75	6Me6…L9Tr
18/03 05:00:00	Pumpswappump_amm	BUY	Lucia	WSOL	251.52M	-	60.27	$5.69K	109	60.27	0	6Me6…L9Tr
18/03 04:59:00	Pumpswappump_amm	SELL	Lucia	WSOL	276.98M	-	64.61	$6.08K	97	0	64.61	6Me6…L9Tr
18/03 04:59:00	Pumpswappump_amm	BUY	Lucia	WSOL	286.34M	-	67.21	$6.33K	112	67.21	0	6Me6…L9Tr
18/03 04:58:00	Pumpswappump_amm	SELL	Lucia	WSOL	279.52M	-	67.65	$6.37K	102	0	67.65	6Me6…L9Tr
18/03 04:58:00	Pumpswappump_amm	BUY	Lucia	WSOL	256.17M	-	62.33	$5.87K	109	62.33	0	6Me6…L9Tr
18/03 04:57:00	Pumpswappump_amm	BUY	Lucia	WSOL	515.52M	-	125.71	$11.84K	194	125.71	0	6Me6…L9Tr
18/03 04:57:00	Pumpswappump_amm	SELL	Lucia	WSOL	485.79M	-	117.8	$11.09K	170	0	117.8	6Me6…L9Tr
18/03 04:56:00	Pumpswappump_amm	BUY	Lucia	WSOL	383.74M	-	94.2	$8.87K	150	94.2	0	6Me6…L9Tr
18/03 04:56:00	Pumpswappump_amm	SELL	Lucia	WSOL	395.13M	-	96.4	$9.08K	144	0	96.4	6Me6…L9Tr
18/03 04:55:00	Pumpswappump_amm	SELL	Lucia	WSOL	68.74M	-	16.06	$1.51K	25	0	16.06	6Me6…L9Tr
18/03 04:55:00	Pumpswappump_amm	BUY	Lucia	WSOL	63.83M	-	15	$1.41K	27	15	0	6Me6…L9Tr
18/03 04:54:00	Pumpswappump_amm	BUY	Lucia	WSOL	282.66M	-	67.54	$6.36K	112	67.54	0	6Me6…L9Tr
18/03 04:54:00	Pumpswappump_amm	SELL	Lucia	WSOL	278.23M	-	66.15	$6.23K	106	0	66.15	6Me6…L9Tr
18/03 04:53:00	Pumpswappump_amm	SELL	Lucia	WSOL	338.52M	-	78.45	$7.39K	123	0	78.45	6Me6…L9Tr
18/03 04:53:00	Pumpswappump_amm	BUY	Lucia	WSOL	329.69M	-	76.79	$7.23K	130	76.79	0	6Me6…L9Tr
18/03 04:52:00	Pumpswappump_amm	BUY	Lucia	WSOL	242.3M	-	60.5	$5.7K	107	60.5	0	6Me6…L9Tr
18/03 04:52:00	Pumpswappump_amm	SELL	Lucia	WSOL	266.98M	-	66.27	$6.24K	105	0	66.27	6Me6…L9Tr
18/03 04:51:00	Pumpswappump_amm	BUY	Lucia	WSOL	349.62M	-	87.87	$8.27K	139	87.87	0	6Me6…L9Tr
18/03 04:51:00	Pumpswappump_amm	SELL	Lucia	WSOL	324.23M	-	81.11	$7.64K	136	0	81.11	6Me6…L9Tr
18/03 04:50:00	Pumpswappump_amm	SELL	Lucia	WSOL	532.7M	-	127.26	$11.98K	200	0	127.26	6Me6…L9Tr
18/03 04:50:00	Pumpswappump_amm	BUY	Lucia	WSOL	553.73M	-	132.99	$12.52K	222	132.99	0	6Me6…L9Tr
18/03 04:49:00	Jupiterjupiter	SELL	Lucia	WSOL	87.36K	-	0.02	$1.98	2	0	0.02	-
18/03 04:49:00	Pumpswappump_amm	SELL	Lucia	WSOL	516.24M	-	125.44	$11.81K	199	0	125.44	6Me6…L9Tr
18/03 04:49:00	Pumpswappump_amm	BUY	Lucia	WSOL	498.08M	-	121.8	$11.47K	212	121.8	0	6Me6…L9Tr
18/03 04:48:00	Pumpswappump_amm	BUY	Lucia	WSOL	415.56M	-	96.86	$9.12K	164	96.86	0	6Me6…L9Tr
18/03 04:48:00	Pumpswappump_amm	SELL	Lucia	WSOL	404.8M	-	93.72	$8.83K	146	0	93.72	6Me6…L9Tr
18/03 04:47:00	Pumpswappump_amm	BUY	Lucia	WSOL	404.36M	-	94.31	$8.88K	164	94.31	0	6Me6…L9Tr
18/03 04:47:00	Pumpswappump_amm	SELL	Lucia	WSOL	431.01M	-	100.07	$9.42K	152	0	100.07	6Me6…L9Tr
18/03 04:46:00	Pumpswappump_amm	BUY	Lucia	WSOL	304.07M	-	72.06	$6.79K	116	72.06	0	6Me6…L9Tr
18/03 04:46:00	Pumpswappump_amm	SELL	Lucia	WSOL	281.8M	-	66.48	$6.26K	107	0	66.48	6Me6…L9Tr
18/03 04:45:00	Pumpswappump_amm	SELL	Lucia	WSOL	284.77M	-	65.43	$6.16K	98	0	65.43	6Me6…L9Tr
18/03 04:45:00	Pumpswappump_amm	BUY	Lucia	WSOL	256.31M	-	59.05	$5.56K	107	59.05	0	6Me6…L9Tr
18/03 04:44:00	Pumpswappump_amm	BUY	Lucia	WSOL	273.71M	-	63.03	$5.94K	108	63.03	0	6Me6…L9Tr
18/03 04:44:00	Pumpswappump_amm	SELL	Lucia	WSOL	251.63M	-	57.44	$5.41K	97	0	57.44	6Me6…L9Tr
18/03 04:43:00	Pumpswappump_amm	SELL	Lucia	WSOL	263.44M	-	62.36	$5.87K	98	0	62.36	6Me6…L9Tr
18/03 04:43:00	Jupiterjupiter	SELL	Lucia	WSOL	127.94K	-	0.03	$2.91	1	0	0.03	-
18/03 04:43:00	Jupiterjupiter	BUY	Lucia	WSOL	43.68K	-	0.00995	$0.94	1	0.00995	0	-
18/03 04:43:00	Pumpswappump_amm	BUY	Lucia	WSOL	247.58M	-	58.96	$5.55K	113	58.96	0	6Me6…L9Tr
18/03 04:42:00	Pumpswappump_amm	BUY	Lucia	WSOL	288.9M	-	69.46	$6.54K	116	69.46	0	6Me6…L9Tr
18/03 04:42:00	Pumpswappump_amm	SELL	Lucia	WSOL	284.52M	-	68.03	$6.41K	105	0	68.03	6Me6…L9Tr
18/03 04:41:00	Pumpswappump_amm	SELL	Lucia	WSOL	251.38M	-	59.95	$5.64K	99	0	59.95	6Me6…L9Tr
18/03 04:41:00	Pumpswappump_amm	BUY	Lucia	WSOL	255.98M	-	61.36	$5.78K	110	61.36	0	6Me6…L9Tr
18/03 04:40:00	Pumpswappump_amm	SELL	Lucia	WSOL	267.01M	-	62.39	$5.87K	100	0	62.39	6Me6…L9Tr
18/03 04:40:00	Pumpswappump_amm	BUY	Lucia	WSOL	277.08M	-	65.05	$6.13K	108	65.05	0	6Me6…L9Tr
18/03 04:39:00	Pumpswappump_amm	SELL	Lucia	WSOL	272.42M	-	61.02	$5.75K	99	0	61.02	6Me6…L9Tr

Lucia FAQ

Frequently asked questions about Lucia on Solana

What is Lucia?

Lucia is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.

What is the Lucia market cap?

Market capitalisation requires the total circulating supply of Lucia, which is not tracked by on-chain DEX data alone. For Lucia market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Lucia contract address?

The official Lucia smart contract address on Solana is 9YbEwmdg5N6tmzaoDnHT7RctEgdK5PAHXgpogLqRRNV5. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Lucia?

Lucia is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.

Is Lucia price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Lucia API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lucia analytics dashboard or trading system. Explore more data on the Solana DEX overview.