ZACHXBT (The Detective) Token on Solana

Price$0.000003
Market Cap$3.43K
FDV$3.43K
Total Supply997.51M
SymbolZACHXBTNameThe DetectiveNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-455.26M136
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
Cy1o…jwjQ
WSOL
-609.96M$2.12K24.89
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 47m 58s agoSolanaMeteoraSELL
ZACHXBT
WSOL
21.74M-0.95$80.37100.95
Cy1o…jwjQ
17h 0m 58s agoSolanaMeteoraBUY
ZACHXBT
WSOL
43.48M-1.94$164.2121.940
Cy1o…jwjQ
17h 22m 58s agoSolanaMeteoraSELL
ZACHXBT
WSOL
12.84M-0.55$47.19100.55
Cy1o…jwjQ
17h 29m 58s agoSolanaMeteoraBUY
ZACHXBT
WSOL
12.84M-0.56$48.1710.560
Cy1o…jwjQ
18h 6m 58s agoSolanaMeteoraBUY
ZACHXBT
WSOL
23.64M-0.98$81.9710.980
Cy1o…jwjQ
18h 15m 58s agoSolanaMeteoraSELL
ZACHXBT
WSOL
91.26M-3.82$320.99603.82
Cy1o…jwjQ
18h 17m 58s agoSolanaMeteoraBUY
ZACHXBT
WSOL
45.63M-1.96$164.4161.960
Cy1o…jwjQ
22h 8m 58s agoSolanaMeteoraSELL
ZACHXBT
WSOL
1.09M-0.04$3.56100.04
Cy1o…jwjQ
19/04 19:32:00SolanaMeteoraBUY
ZACHXBT
WSOL
4.96M-0.2$16.7210.20
Cy1o…jwjQ
19/04 11:33:00SolanaMeteoraBUY
ZACHXBT
WSOL
12.68M-0.49$41.7110.490
Cy1o…jwjQ
18/04 19:23:00SolanaMeteoraSELL
ZACHXBT
WSOL
14.72M-0.56$47.88200.56
Cy1o…jwjQ
18/04 15:10:00SolanaMeteoraSELL
ZACHXBT
WSOL
16M-0.64$55.11100.64
Cy1o…jwjQ
18/04 14:53:00SolanaMeteoraSELL
ZACHXBT
WSOL
9.56M-0.39$33.99200.39
Cy1o…jwjQ
18/04 14:50:00SolanaMeteoraSELL
ZACHXBT
WSOL
205.77M-10.3$894.168010.3
Cy1o…jwjQ
18/04 14:12:00SolanaMeteoraBUY
ZACHXBT
WSOL
4.78M-0.29$25.3910.290
Cy1o…jwjQ
18/04 13:30:00SolanaMeteoraBUY
ZACHXBT
WSOL
14.72M-0.87$75.3820.870
Cy1o…jwjQ
18/04 13:29:00SolanaMeteoraBUY
ZACHXBT
WSOL
13.83M-0.78$67.9120.780
Cy1o…jwjQ
18/04 13:28:00SolanaMeteoraBUY
ZACHXBT
WSOL
21.96M-1.17$102.0111.170
Cy1o…jwjQ
16/04 12:15:00SolanaMeteoraSELL
ZACHXBT
WSOL
289.22K-0.01$1.24100.01
Cy1o…jwjQ
16/04 05:08:00SolanaMeteoraSELL
ZACHXBT
WSOL
10.49M-0.54$46.02100.54
Cy1o…jwjQ
16/04 02:31:00SolanaMeteoraBUY
ZACHXBT
WSOL
213.34K-0.01$0.9710.010
Cy1o…jwjQ
15/04 16:06:00SolanaMeteoraBUY
ZACHXBT
WSOL
31.09M-1.57$132.6121.570
Cy1o…jwjQ
13/04 06:10:00SolanaMeteoraSELL
ZACHXBT
WSOL
117.53K-0.005483$0.45100.005483
Cy1o…jwjQ
12/04 20:53:00SolanaMeteoraSELL
ZACHXBT
WSOL
2M-0.09$7.74100.09
Cy1o…jwjQ
11/04 15:33:00SolanaMeteoraSELL
ZACHXBT
WSOL
1.28M-0.06$5.03100.06
Cy1o…jwjQ
10/04 16:08:00SolanaOKXSELL
ZACHXBT
WSOL
364.41K-0.02$1.42100.02-
10/04 16:08:00SolanaMeteoraSELL
ZACHXBT
WSOL
364.41K-0.02$1.43100.02
Cy1o…jwjQ
10/04 14:23:00SolanaMeteoraBUY
ZACHXBT
WSOL
4.15M-0.2$16.6410.20
Cy1o…jwjQ
09/04 13:16:00SolanaMeteoraBUY
ZACHXBT
WSOL
12.68M-0.59$48.2620.590
Cy1o…jwjQ
08/04 16:57:00SolanaMeteoraBUY
ZACHXBT
WSOL
13.82M-0.62$51.5610.620
Cy1o…jwjQ
08/04 04:09:00SolanaMeteoraBUY
ZACHXBT
WSOL
13.75M-0.59$49.6810.590
Cy1o…jwjQ
07/04 15:20:00SolanaMeteoraSELL
ZACHXBT
WSOL
29.45M-1.26$99.63101.26
Cy1o…jwjQ
06/04 21:41:00SolanaMeteoraSELL
ZACHXBT
WSOL
6.99M-0.32$26.02100.32
Cy1o…jwjQ
06/04 13:37:00SolanaMeteoraBUY
ZACHXBT
WSOL
10.51M-0.49$40.1410.490
Cy1o…jwjQ
05/04 16:20:00SolanaMeteoraSELL
ZACHXBT
WSOL
114.71K-0.005117$0.41100.005117
Cy1o…jwjQ
04/04 00:28:00SolanaMeteoraBUY
ZACHXBT
WSOL
213.62K-0.009722$0.7810.0097220
Cy1o…jwjQ
03/04 13:59:00SolanaMeteoraBUY
ZACHXBT
WSOL
42.85M-2.15$171.2322.150
Cy1o…jwjQ
03/04 13:58:00SolanaMeteoraBUY
ZACHXBT
WSOL
405.27K-0.02$1.5640.020
Cy1o…jwjQ
03/04 13:57:00SolanaMeteoraBUY
ZACHXBT
WSOL
16.63M-0.78$61.9610.780
Cy1o…jwjQ
03/04 13:27:00SolanaMeteoraBUY
ZACHXBT
WSOL
3.23M-0.15$11.6110.150
Cy1o…jwjQ
03/04 13:26:00SolanaMeteoraBUY
ZACHXBT
WSOL
4.35M-0.19$15.4110.190
Cy1o…jwjQ
03/04 13:18:00SolanaMeteoraBUY
ZACHXBT
WSOL
47.34M-1.94$153.8421.940
Cy1o…jwjQ
02/04 08:57:00SolanaMeteoraSELL
ZACHXBT
WSOL
16.24M-0.62$48.95100.62
Cy1o…jwjQ
02/04 08:57:00SolanaOKXSELL
ZACHXBT
ABTC
16.24M-10.69M-1010.69M-
01/04 18:54:00SolanaMeteoraBUY
ZACHXBT
WSOL
8.98M-0.35$29.5310.350
Cy1o…jwjQ
01/04 18:52:00SolanaMeteoraBUY
ZACHXBT
WSOL
20.5M-0.77$64.3210.770
Cy1o…jwjQ
01/04 17:58:00SolanaMeteoraBUY
ZACHXBT
WSOL
2.71M-0.1$8.2910.10
Cy1o…jwjQ
01/04 17:51:00SolanaMeteoraSELL
ZACHXBT
WSOL
5.27M-0.19$15.85100.19
Cy1o…jwjQ
31/03 19:36:00SolanaMeteoraBUY
ZACHXBT
WSOL
6.99M-0.25$20.8710.250
Cy1o…jwjQ
31/03 13:50:00SolanaMeteoraSELL
ZACHXBT
WSOL
3.03M-0.11$8.72100.11
Cy1o…jwjQ

ZACHXBT FAQ

Frequently asked questions about ZACHXBT (The Detective) on Solana

What is ZACHXBT (The Detective)?
ZACHXBT (The Detective) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ZACHXBT market cap?
Estimated market capitalisation is approximately $3.43K. Fully diluted valuation (FDV) is approximately $3.43K. Total supply is approximately 997.51M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ZACHXBT contract address?
The official ZACHXBT smart contract address on Solana is 9Wyb1S1mnm6KySHFPTnqi2uyyS6c1aE7c4Vpvw91BAGS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZACHXBT?
ZACHXBT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
How many liquidity pools does ZACHXBT have?
ZACHXBT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ZACHXBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZACHXBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZACHXBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZACHXBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.