GREG (Greg) Token on Solana

Contract: 9VfCtTGjVjyfa3UuGRE4A3dxB4t2ezeJiitrVuDWECc9

About GREG (Greg)

Contract9VfCtTGjVjyfa3UuGRE4A3dxB4t2ezeJiitrVuDWECc9
SymbolGREG
NameGreg
NetworkSolana
Solana TokensSolana Pairs

GREG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-38.76K12
Meteoracp_amm-63.69B117.12K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 21m 41s agoMeteoracp_ammSELL91.98M-20.61$1.79K27020.61
15h 21m 41s agoMeteoracp_ammBUY91.08M-20.46$1.78K2620.460
15h 22m 41s agoMeteoracp_ammBUY613.41M-168.23$14.6K200168.230
15h 22m 41s agoMeteoracp_ammSELL689.73M-188.49$16.36K1800188.49
15h 23m 41s agoMeteoracp_ammBUY775.8M-232.76$20.2K277232.760
15h 23m 41s agoMeteoracp_ammSELL765.88M-229.08$19.88K1780229.08
15h 24m 41s agoMeteoracp_ammBUY817.05M-239.45$20.78K285239.450
15h 24m 41s agoMeteoracp_ammSELL798.39M-233.48$20.27K1800233.48
15h 25m 41s agoMeteoracp_ammSELL880.16M-217.54$18.88K1790217.54
15h 25m 41s agoMeteoracp_ammBUY933.71M-231.2$20.07K281231.20
15h 26m 41s agoMeteoracp_ammBUY1.45B-303.69$26.36K352303.690
15h 26m 41s agoMeteoracp_ammSELL1.45B-302.29$26.24K3760302.29
15h 27m 41s agoMeteoracp_ammBUY983.38M-220.23$19.12K348220.230
15h 27m 41s agoMeteoracp_ammSELL1.1B-250.02$21.7K3480250.02
15h 28m 41s agoMeteoracp_ammSELL552.13M-192.55$16.71K1180192.55
15h 28m 41s agoMeteoracp_ammBUY545.48M-190.7$16.55K226190.70
15h 29m 41s agoMeteoracp_ammSELL545.56M-191.21$16.6K1200191.21
15h 29m 41s agoMeteoracp_ammBUY541.82M-190.37$16.52K229190.370
15h 30m 41s agoMeteoracp_ammSELL567.18M-195.78$16.99K1200195.78
15h 30m 41s agoMeteoracp_ammBUY584.59M-202.24$17.55K233202.240
15h 31m 41s agoMeteoracp_ammBUY639.36M-195.81$17K226195.810
15h 31m 41s agoMeteoracp_ammSELL592.92M-181.78$15.78K1180181.78
15h 32m 41s agoMeteoracp_ammBUY821.36M-190.9$16.64K229190.90
15h 32m 41s agoMeteoracp_ammSELL787.93M-182.28$15.89K1660182.28
15h 33m 41s agoMeteoracp_ammBUY880.41M-196.32$17.11K232196.320
15h 33m 41s agoMeteoracp_ammSELL873.51M-194.31$16.94K1780194.31
15h 34m 41s agoMeteoracp_ammSELL864.98M-189.4$16.51K1790189.4
15h 34m 41s agoMeteoracp_ammBUY860.53M-188.9$16.47K237188.90
15h 35m 41s agoMeteoracp_ammBUY829.33M-179.41$15.64K286179.410
15h 35m 41s agoMeteoracp_ammSELL827.31M-178.52$15.56K1790178.52
15h 36m 41s agoMeteoracp_ammSELL815.79M-176.11$15.35K1800176.11
15h 36m 41s agoMeteoracp_ammBUY808.18M-174.89$15.24K290174.890
15h 37m 41s agoMeteoracp_ammSELL833.36M-179.18$15.62K1780179.18
15h 37m 41s agoMeteoracp_ammBUY831.26M-179.17$15.62K294179.170
15h 38m 41s agoMeteoracp_ammBUY824.79M-178.76$15.58K289178.760
15h 38m 41s agoMeteoracp_ammSELL836.08M-180.83$15.76K1790180.83
15h 39m 41s agoMeteoracp_ammBUY792.36M-186.24$16.23K287186.240
15h 39m 41s agoMeteoracp_ammSELL758.5M-178.6$15.57K1480178.6
15h 40m 41s agoMeteoracp_ammSELL895.67M-181.08$15.78K1790181.08
15h 40m 41s agoMeteoracp_ammBUY885.82M-179.55$15.65K289179.550
15h 41m 41s agoMeteoracp_ammBUY871.98M-171.59$14.96K282171.590
15h 41m 41s agoMeteoracp_ammSELL857.7M-168.32$14.67K1780168.32
15h 42m 41s agoMeteoracp_ammBUY698.66M-153.76$13.4K249153.760
15h 42m 41s agoMeteoracp_ammSELL728.95M-159.55$13.91K1530159.55
15h 43m 41s agoMeteoracp_ammSELL835.15M-182.76$15.93K1810182.76
15h 43m 41s agoMeteoracp_ammBUY827.17M-181.48$15.82K287181.480
15h 44m 41s agoMeteoracp_ammSELL844.83M-179.12$15.61K1790179.12
15h 44m 41s agoMeteoracp_ammBUY859.64M-182.72$15.93K293182.720
15h 45m 41s agoMeteoracp_ammSELL859.3M-172.31$15.02K1780172.31
15h 45m 41s agoMeteoracp_ammBUY879.14M-176.65$15.4K281176.650

GREG FAQ

Frequently asked questions about GREG (Greg) on Solana

What is GREG (Greg)?
GREG (Greg) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the GREG market cap?
Market capitalisation requires the total circulating supply of GREG, which is not tracked by on-chain DEX data alone. For GREG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the GREG contract address?
The official GREG smart contract address on Solana is 9VfCtTGjVjyfa3UuGRE4A3dxB4t2ezeJiitrVuDWECc9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GREG?
GREG is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is GREG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREG analytics dashboard or trading system. Explore more data on the Solana DEX overview.