GROUND (Ground) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolGROUNDNameGroundNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-19.7M218
SolanaPumpfun-1.81B1378
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BTuB…dAgv
SOL
-997.46M$6.190.07
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 41m 37s agoSolanaPumpfunSELL
GROUND
SOL
348.96K-0.009683$0.82100.009683
BTuB…dAgv
13h 58m 37s agoSolanaPumpfunSELL
GROUND
SOL
230.84K-0.006409$0.54100.006409
BTuB…dAgv
14h 1m 37s agoSolanaPumpfunSELL
GROUND
SOL
3.18M-0.09$7.5100.09
BTuB…dAgv
14h 9m 37s agoSolanaPumpfunSELL
GROUND
SOL
180.65K-0.005048$0.43100.005048
BTuB…dAgv
14h 11m 37s agoSolanaPumpfunBUY
GROUND
SOL
348.96K-0.009877$0.8410.0098770
BTuB…dAgv
14h 11m 37s agoSolanaPumpfunSELL
GROUND
SOL
3.66M-0.1$8.68200.1
BTuB…dAgv
14h 12m 37s agoSolanaPumpfunSELL
GROUND
SOL
466.43M-22.37$1.89K26022.37
BTuB…dAgv
14h 12m 37s agoSolanaPumpfunBUY
GROUND
SOL
17.13M-0.49$41.8110.490
BTuB…dAgv
14h 13m 37s agoSolanaJupiterSELL
GROUND
WSOL
1.49M-0.13$10.66100.13-
14h 13m 37s agoSolanaPumpfunSELL
GROUND
SOL
68.53M-6.26$529.84506.26
BTuB…dAgv
14h 13m 37s agoSolanaPumpfunBUY
GROUND
SOL
11.61M-0.98$82.7910.980
BTuB…dAgv
14h 14m 37s agoSolanaPumpfunBUY
GROUND
SOL
17.5M-1.78$150.81121.780
BTuB…dAgv
14h 14m 37s agoSolanaPumpfunSELL
GROUND
SOL
7.07M-0.71$60.08500.71
BTuB…dAgv
14h 15m 37s agoSolanaPumpfunBUY
GROUND
SOL
51.78M-4.76$402.6384.760
BTuB…dAgv
14h 15m 37s agoSolanaJupiterBUY
GROUND
WSOL
1.49M-0.15$12.6810.150-
14h 15m 37s agoSolanaPumpfunSELL
GROUND
SOL
1.56M-0.14$11.92200.14
BTuB…dAgv
14h 15m 37s agoSolanaJupiterSELL
GROUND
WSOL
1.33M-0.12$10.26100.12-
14h 16m 37s agoSolanaPumpfunSELL
GROUND
SOL
45.91M-3.83$324.693103.83
BTuB…dAgv
14h 16m 37s agoSolanaJupiterSELL
GROUND
USDC
874.47K-5.95$5.95105.95-
14h 16m 37s agoSolanaJupiterSELL
GROUND
WSOL
1.33M-0.11$9.05200.11-
14h 16m 37s agoSolanaPumpfunBUY
GROUND
SOL
23.24M-1.9$160.6361.90
BTuB…dAgv
14h 17m 37s agoSolanaJupiterBUY
GROUND
USDC
1.04M-7.55$7.5517.550-
14h 17m 37s agoSolanaJupiterBUY
GROUND
WSOL
1.18M-0.1$8.4210.10-
14h 17m 37s agoSolanaPumpfunBUY
GROUND
SOL
62.16M-5.15$435.79115.150
BTuB…dAgv
14h 17m 37s agoSolanaPumpfunSELL
GROUND
SOL
5.26M-0.42$35.476500.42
BTuB…dAgv
14h 17m 37s agoSolanaJupiterSELL
GROUND
WSOL
148.74K-0.01$1.03100.01-
14h 18m 37s agoSolanaJupiterBUY
GROUND
WSOL
312.22K-0.02$1.7720.020-
14h 18m 37s agoSolanaPumpfunBUY
GROUND
SOL
103.42M-6.87$581.27616.870
BTuB…dAgv
14h 18m 37s agoSolanaJupiterSELL
GROUND
WSOL
431.3K-0.03$2.72200.03-
14h 18m 37s agoSolanaPumpfunSELL
GROUND
SOL
62.27M-3.88$328.782803.88
BTuB…dAgv
14h 18m 37s agoSolanaJupiterSELL
GROUND
USDC
3.5M-17.82$17.821017.82-
14h 19m 37s agoSolanaPumpfunBUY
GROUND
SOL
103.4M-6.12$518.51646.120
BTuB…dAgv
14h 19m 37s agoSolanaPumpfunSELL
GROUND
SOL
34M-1.87$158.52401.87
BTuB…dAgv
14h 19m 37s agoSolanaJupiterBUY
GROUND
WSOL
416.57K-0.02$210.020-
14h 19m 37s agoSolanaJupiterSELL
GROUND
WSOL
892.81K-0.05$4100.05-
14h 20m 37s agoSolanaJupiterBUY
GROUND
WSOL
892.81K-0.05$4.2310.050-
14h 20m 37s agoSolanaJupiterBUY
GROUND
USDC
4.37M-14.87$14.87114.870-
14h 20m 37s agoSolanaPumpfunBUY
GROUND
SOL
358.17M-19.18$1.62K2319.180
BTuB…dAgv
14h 20m 37s agoSolanaPumpfunSELL
GROUND
SOL
188.19M-11.34$960.446011.34
BTuB…dAgv
14h 21m 37s agoSolanaPumpfunSELL
GROUND
SOL
19.12M-0.59$50.17300.59
BTuB…dAgv
14h 21m 37s agoSolanaPumpfunBUY
GROUND
SOL
159.72M-5.12$433.8195.120
BTuB…dAgv

GROUND FAQ

Frequently asked questions about GROUND (Ground) on Solana

What is GROUND (Ground)?
GROUND (Ground) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the GROUND market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GROUND contract address?
The official GROUND smart contract address on Solana is 9UsNfprtTkDu1NYn1oVUM3e2qzCVbhrRnti55cAqpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GROUND?
GROUND is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does GROUND have?
GROUND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GROUND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROUND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GROUND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GROUND analytics dashboard or trading system. Explore more data on the Solana DEX overview.