WOULD Token on Solana

Price$0.0...279
Market Cap$0.28
FDV$0.28
Total Supply999.99M
SymbolWOULDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.73B13.77K
SolanaJupiter-61.06M13
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
BXEH…uSuH
WSOL
-802.48M$4.620.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 28m 0s agoSolanaJupiterSELL
WOULD
WSOL
50.57M-0.000167$0.01100.000167-
20h 28m 0s agoSolanaMeteoraSELL
WOULD
WSOL
50.57M-0.000167$0.01100.000167
BXEH…uSuH
22h 14m 0s agoSolanaJupiterSELL
WOULD
WSOL
5.25M-0.000019$0.001574100.000019-
22h 14m 0s agoSolanaMeteoraSELL
WOULD
WSOL
5.25M-0.000019$0.001574100.000019
BXEH…uSuH
11/04 07:19:00SolanaMeteoraSELL
WOULD
WSOL
142.57M-0.000575$0.05100.000575
BXEH…uSuH
11/04 07:19:00SolanaMeteoraBUY
WOULD
WSOL
31.94M-0.00011$0.00927420.000110
BXEH…uSuH
11/04 06:03:00SolanaMeteoraSELL
WOULD
WSOL
160.81M-0.000957$0.08100.000957
BXEH…uSuH
11/04 06:03:00SolanaMeteoraBUY
WOULD
WSOL
29.6M-0.00014$0.0120.000140
BXEH…uSuH
11/04 04:44:00SolanaMeteoraSELL
WOULD
WSOL
56.39M-0.000498$0.04100.000498
BXEH…uSuH
11/04 04:33:00SolanaMeteoraSELL
WOULD
WSOL
2.31B-5.04$424.943805.04
BXEH…uSuH
11/04 04:33:00SolanaJupiterBUY
WOULD
WSOL
10.5M-0.0001$0.00843820.00010-
11/04 04:33:00SolanaMeteoraBUY
WOULD
WSOL
1.42B-4.46$376.03644.460
BXEH…uSuH
11/04 04:32:00SolanaMeteoraSELL
WOULD
WSOL
45.77M-31.72$2.68K212031.72
BXEH…uSuH
11/04 04:32:00SolanaMeteoraBUY
WOULD
WSOL
33.28M-22.78$1.92K21622.780
BXEH…uSuH
11/04 04:31:00SolanaMeteoraSELL
WOULD
WSOL
15.05M-12.16$1.03K97012.16
BXEH…uSuH
11/04 04:31:00SolanaMeteoraBUY
WOULD
WSOL
16.71M-13.8$1.16K12813.80
BXEH…uSuH
11/04 04:30:00SolanaMeteoraSELL
WOULD
WSOL
17.84M-17.85$1.51K101017.85
BXEH…uSuH
11/04 04:30:00SolanaMeteoraBUY
WOULD
WSOL
15.61M-15.45$1.3K13615.450
BXEH…uSuH
11/04 04:29:00SolanaMeteoraBUY
WOULD
WSOL
9.23M-13.47$1.14K13113.470
BXEH…uSuH
11/04 04:29:00SolanaMeteoraSELL
WOULD
WSOL
10.97M-16.05$1.35K94016.05
BXEH…uSuH
11/04 04:28:00SolanaMeteoraBUY
WOULD
WSOL
7.39M-14.73$1.24K11914.730
BXEH…uSuH
11/04 04:28:00SolanaMeteoraSELL
WOULD
WSOL
8.35M-16.52$1.39K87016.52
BXEH…uSuH
11/04 04:27:00SolanaMeteoraBUY
WOULD
WSOL
7.38M-15.81$1.33K13315.810
BXEH…uSuH
11/04 04:27:00SolanaMeteoraSELL
WOULD
WSOL
8.26M-17.77$1.5K86017.77
BXEH…uSuH
11/04 04:26:00SolanaMeteoraSELL
WOULD
WSOL
4.27M-11.03$929.6472011.03
BXEH…uSuH
11/04 04:26:00SolanaMeteoraBUY
WOULD
WSOL
5.36M-13.49$1.14K12113.490
BXEH…uSuH
11/04 04:25:00SolanaMeteoraSELL
WOULD
WSOL
8.22M-18.14$1.53K86018.14
BXEH…uSuH
11/04 04:25:00SolanaMeteoraBUY
WOULD
WSOL
6.52M-14.08$1.19K12414.080
BXEH…uSuH
11/04 04:24:00SolanaMeteoraBUY
WOULD
WSOL
5.53M-15.41$1.3K12915.410
BXEH…uSuH
11/04 04:24:00SolanaMeteoraSELL
WOULD
WSOL
6.41M-18.22$1.54K90018.22
BXEH…uSuH
11/04 04:23:00SolanaMeteoraSELL
WOULD
WSOL
3.42M-10.71$902.6370010.71
BXEH…uSuH
11/04 04:23:00SolanaMeteoraBUY
WOULD
WSOL
4.93M-15.29$1.29K12515.290
BXEH…uSuH
11/04 04:22:00SolanaMeteoraBUY
WOULD
WSOL
6.43M-12.2$1.03K11512.20
BXEH…uSuH
11/04 04:22:00SolanaMeteoraSELL
WOULD
WSOL
4.16M-7.68$646.926607.68
BXEH…uSuH
11/04 04:21:00SolanaMeteoraBUY
WOULD
WSOL
9.34M-13.9$1.17K11813.90
BXEH…uSuH
11/04 04:21:00SolanaMeteoraSELL
WOULD
WSOL
10.11M-15.18$1.28K89015.18
BXEH…uSuH
11/04 04:20:00SolanaMeteoraSELL
WOULD
WSOL
9.93M-17.13$1.44K92017.13
BXEH…uSuH
11/04 04:20:00SolanaMeteoraBUY
WOULD
WSOL
9.09M-15.51$1.31K13215.510
BXEH…uSuH
11/04 04:19:00SolanaMeteoraSELL
WOULD
WSOL
4.43M-7.77$655.016507.77
BXEH…uSuH
11/04 04:19:00SolanaMeteoraBUY
WOULD
WSOL
7.48M-12.76$1.08K10312.760
BXEH…uSuH
11/04 04:18:00SolanaMeteoraSELL
WOULD
WSOL
18.38M-22.47$1.89K123022.47
BXEH…uSuH
11/04 04:18:00SolanaMeteoraBUY
WOULD
WSOL
15.61M-18.78$1.58K17318.780
BXEH…uSuH
11/04 04:17:00SolanaMeteoraBUY
WOULD
WSOL
17.63M-24.66$2.08K19624.660
BXEH…uSuH
11/04 04:17:00SolanaMeteoraSELL
WOULD
WSOL
14.64M-20.48$1.73K127020.48
BXEH…uSuH
11/04 04:16:00SolanaMeteoraSELL
WOULD
WSOL
24.14M-18.73$1.58K131018.73
BXEH…uSuH
11/04 04:16:00SolanaMeteoraBUY
WOULD
WSOL
33.92M-26.84$2.26K14326.840
BXEH…uSuH
11/04 04:15:00SolanaMeteoraBUY
WOULD
WSOL
19.55M-10.17$857.547410.170
BXEH…uSuH
11/04 04:15:00SolanaMeteoraSELL
WOULD
WSOL
18.64M-9.58$807.567309.58
BXEH…uSuH
11/04 04:14:00SolanaMeteoraBUY
WOULD
WSOL
81.52M-10.96$924.15110.960
A2ZR…r5LJ
11/04 04:14:00SolanaMeteoraBUY
WOULD
WSOL
1.83K-0.0011$0.0910.00110
BXEH…uSuH

WOULD FAQ

Frequently asked questions about WOULD on Solana

What is WOULD?
WOULD is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the WOULD market cap?
Estimated market capitalisation is approximately $0.28. Fully diluted valuation (FDV) is approximately $0.28. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WOULD contract address?
The official WOULD smart contract address on Solana is 9U1Kx9SSpxX8ZExchxrvTZHU9TwsXxHTpXkgrHWNtF1Y. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WOULD?
WOULD is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does WOULD have?
WOULD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WOULD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOULD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WOULD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WOULD analytics dashboard or trading system. Explore more data on the Solana DEX overview.