$BEAST (BEAST COIN) Token on Solana

Symbol$BEASTNameBEAST COINNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-134.24K11
SolanaMeteora-40.99B14.44K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:51:00SolanaMeteoraSELL
$BEAST
WSOL
897.9M-586.95$50.01K1140586.95
7x9U…bpGm
16/04 04:51:00SolanaMeteoraBUY
$BEAST
WSOL
908.82M-594.05$50.61K119594.050
7x9U…bpGm
16/04 04:50:00SolanaMeteoraSELL
$BEAST
WSOL
855.96M-547.58$46.65K1110547.58
7x9U…bpGm
16/04 04:50:00SolanaMeteoraBUY
$BEAST
WSOL
860.02M-550.19$46.88K115550.190
7x9U…bpGm
16/04 04:49:00SolanaMeteoraSELL
$BEAST
WSOL
910.57M-572.77$48.8K1110572.77
7x9U…bpGm
16/04 04:49:00SolanaMeteoraBUY
$BEAST
WSOL
924.53M-581.4$49.54K119581.40
7x9U…bpGm
16/04 04:48:00SolanaMeteoraSELL
$BEAST
WSOL
936.39M-576.93$49.15K1110576.93
7x9U…bpGm
16/04 04:48:00SolanaMeteoraBUY
$BEAST
WSOL
941.93M-580.3$49.44K121580.30
7x9U…bpGm
16/04 04:47:00SolanaMeteoraSELL
$BEAST
WSOL
992.42M-611.37$52.09K1220611.37
7x9U…bpGm
16/04 04:47:00SolanaMeteoraBUY
$BEAST
WSOL
979.91M-603.88$51.45K126603.880
7x9U…bpGm
16/04 04:46:00SolanaMeteoraBUY
$BEAST
WSOL
935.48M-579.85$49.4K118579.850
7x9U…bpGm
16/04 04:46:00SolanaMeteoraSELL
$BEAST
WSOL
919.1M-569.97$48.56K1140569.97
7x9U…bpGm
16/04 04:45:00SolanaMeteoraSELL
$BEAST
WSOL
1.13B-646.19$55.06K1250646.19
7x9U…bpGm
16/04 04:45:00SolanaMeteoraBUY
$BEAST
WSOL
1.15B-655.71$55.87K131655.710
7x9U…bpGm
16/04 04:44:00SolanaMeteoraSELL
$BEAST
WSOL
1.05B-600.34$51.15K1220600.34
7x9U…bpGm
16/04 04:44:00SolanaMeteoraBUY
$BEAST
WSOL
1.04B-596.61$50.83K124596.610
7x9U…bpGm
16/04 04:43:00SolanaMeteoraSELL
$BEAST
WSOL
1.12B-640.99$54.61K1260640.99
7x9U…bpGm
16/04 04:43:00SolanaMeteoraBUY
$BEAST
WSOL
1.12B-643.23$54.8K129643.230
7x9U…bpGm
16/04 04:42:00SolanaMeteoraBUY
$BEAST
WSOL
1.13B-601.11$51.21K119601.110
7x9U…bpGm
16/04 04:42:00SolanaMeteoraSELL
$BEAST
WSOL
1.08B-573.59$48.87K1120573.59
7x9U…bpGm
16/04 04:41:00SolanaMeteoraBUY
$BEAST
WSOL
1.28B-630.61$53.73K126630.610
7x9U…bpGm
16/04 04:41:00SolanaMeteoraSELL
$BEAST
WSOL
1.28B-630.96$53.76K1220630.96
7x9U…bpGm
16/04 04:40:00SolanaMeteoraBUY
$BEAST
WSOL
1.15B-575.75$49.05K118575.750
7x9U…bpGm
16/04 04:40:00SolanaMeteoraSELL
$BEAST
WSOL
1.16B-579.29$49.36K1160579.29
7x9U…bpGm
16/04 04:39:00SolanaMeteoraBUY
$BEAST
WSOL
1.27B-646.03$55.04K131646.030
7x9U…bpGm
16/04 04:39:00SolanaMeteoraSELL
$BEAST
WSOL
1.27B-641.39$54.65K1250641.39
7x9U…bpGm
16/04 04:38:00SolanaMeteoraSELL
$BEAST
WSOL
1.65B-807.72$68.82K1570807.72
7x9U…bpGm
16/04 04:38:00SolanaMeteoraBUY
$BEAST
WSOL
1.68B-823.72$70.18K167823.720
7x9U…bpGm
16/04 04:37:00SolanaMeteoraBUY
$BEAST
WSOL
2.2B-1.03K$87.84K2061.03K0
7x9U…bpGm
16/04 04:37:00SolanaMeteoraSELL
$BEAST
WSOL
2.22B-1.04K$88.61K20101.04K
7x9U…bpGm
16/04 04:36:00SolanaMeteoraSELL
$BEAST
WSOL
1.98B-950.63$80.99K1860950.63
7x9U…bpGm
16/04 04:36:00SolanaMeteoraBUY
$BEAST
WSOL
1.98B-951.69$81.08K192951.690
7x9U…bpGm
16/04 04:35:00SolanaMeteoraSELL
$BEAST
WSOL
1.65B-796$67.82K1580796
7x9U…bpGm
16/04 04:35:00SolanaMeteoraBUY
$BEAST
WSOL
1.63B-783.77$66.78K162783.770
7x9U…bpGm
16/04 04:34:00SolanaMeteoraBUY
$BEAST
WSOL
1.2B-571.56$48.7K118571.560
7x9U…bpGm
16/04 04:34:00SolanaMeteoraSELL
$BEAST
WSOL
1.15B-548.71$46.75K1080548.71
7x9U…bpGm
16/04 04:33:00SolanaMeteoraBUY
$BEAST
WSOL
706.99M-282.61$24.08K67282.610
7x9U…bpGm
16/04 04:33:00SolanaJupiterBUY
$BEAST
WSOL
134.24K-0.05$4.2610.050-
16/04 04:33:00SolanaMeteoraSELL
$BEAST
WSOL
546.54M-224.67$19.14K540224.67
7x9U…bpGm

$BEAST FAQ

Frequently asked questions about $BEAST (BEAST COIN) on Solana

What is $BEAST (BEAST COIN)?
$BEAST (BEAST COIN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the $BEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the $BEAST contract address?
The official $BEAST smart contract address on Solana is 9TQKtthAgScYt9TLQLjJCm69nKtkwunxnTVcZsi3L3RS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list $BEAST?
$BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is $BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the $BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.