COWGORITHM (cowgorithm) Token on Solana

Contract: 9SPdDWWWAwQ2fTjUUWitKtVDZNxatbGCGsiPQ3HGpump

About COWGORITHM (cowgorithm)

Contract9SPdDWWWAwQ2fTjUUWitKtVDZNxatbGCGsiPQ3HGpump

SymbolCOWGORITHM

Namecowgorithm

NetworkSolana

Solana Tokens Solana Pairs

COWGORITHM activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	6.18M	1	5
Pumpfunpump	-	395.26M	1	51

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22/03 20:30:00	Pumpfunpump	BUY	COWGORITHM	SOL	70.64K	-	0.001975	$0.17	2	0.001975	0	3S53…mxsS
22/03 20:29:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 20:23:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 20:23:00	Pumpfunpump	SELL	COWGORITHM	SOL	35.32K	-	0.000975	$0.08	1	0	0.000975	3S53…mxsS
22/03 20:22:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 20:17:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 20:17:00	Pumpfunpump	SELL	COWGORITHM	SOL	70.65K	-	0.001951	$0.17	1	0	0.001951	3S53…mxsS
22/03 20:16:00	Pumpfunpump	BUY	COWGORITHM	SOL	105.91K	-	0.002963	$0.26	3	0.002963	0	3S53…mxsS
22/03 20:16:00	Pumpfunpump	SELL	COWGORITHM	SOL	529.61K	-	0.01	$1.27	1	0	0.01	3S53…mxsS
22/03 20:12:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.3K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 19:31:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.3K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 19:28:00	Pumpfunpump	BUY	COWGORITHM	SOL	70.6K	-	0.001975	$0.17	2	0.001975	0	3S53…mxsS
22/03 19:26:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.31K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 19:25:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.31K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 19:23:00	Pumpfunpump	BUY	COWGORITHM	SOL	70.62K	-	0.001975	$0.17	2	0.001975	0	3S53…mxsS
22/03 19:11:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.31K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 19:09:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 18:54:00	Pumpfunpump	BUY	COWGORITHM	SOL	70.64K	-	0.001975	$0.17	2	0.001975	0	3S53…mxsS
22/03 18:53:00	Pumpfunpump	BUY	COWGORITHM	SOL	141.29K	-	0.003951	$0.34	4	0.003951	0	3S53…mxsS
22/03 18:28:00	Pumpfunpump	SELL	COWGORITHM	SOL	2.93M	-	0.08	$7.09	1	0	0.08	3S53…mxsS
22/03 18:28:00	Jupiterjupiter	SELL	COWGORITHM	WSOL	2.93M	-	0.08	$7.09	1	0	0.08	-
22/03 18:27:00	Jupiterjupiter	SELL	COWGORITHM	WSOL	246.87K	-	0.006817	$0.59	1	0	0.006817	-
22/03 18:27:00	Pumpfunpump	BUY	COWGORITHM	SOL	2.97M	-	0.08	$7.26	2	0.08	0	3S53…mxsS
22/03 18:27:00	Pumpfunpump	SELL	COWGORITHM	SOL	246.87K	-	0.006817	$0.59	1	0	0.006817	3S53…mxsS
22/03 18:27:00	Jupiterjupiter	BUY	COWGORITHM	WSOL	2.97M	-	0.08	$7.35	2	0.08	0	-
22/03 18:25:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.14K	-	0.000983	$0.09	1	0.000983	0	3S53…mxsS
22/03 18:25:00	Jupiterjupiter	BUY	COWGORITHM	WSOL	35.14K	-	0.000995	$0.09	1	0.000995	0	-
22/03 18:20:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.31K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 18:18:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 18:16:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 18:13:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 18:09:00	Pumpfunpump	BUY	COWGORITHM	SOL	35.32K	-	0.000988	$0.09	1	0.000988	0	3S53…mxsS
22/03 17:57:00	Pumpfunpump	SELL	COWGORITHM	SOL	250.06K	-	0.006906	$0.6	1	0	0.006906	3S53…mxsS
22/03 17:52:00	Pumpfunpump	BUY	COWGORITHM	SOL	193.99M	-	6.62	$577.77	6	6.62	0	3S53…mxsS
22/03 17:52:00	Pumpfunpump	SELL	COWGORITHM	SOL	363.1M	-	12.26	$1.07K	17	0	12.26	3S53…mxsS

COWGORITHM FAQ

Frequently asked questions about COWGORITHM (cowgorithm) on Solana

What is COWGORITHM (cowgorithm)?

COWGORITHM (cowgorithm) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the COWGORITHM market cap?

Market capitalisation requires the total circulating supply of COWGORITHM, which is not tracked by on-chain DEX data alone. For COWGORITHM market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the COWGORITHM contract address?

The official COWGORITHM smart contract address on Solana is 9SPdDWWWAwQ2fTjUUWitKtVDZNxatbGCGsiPQ3HGpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list COWGORITHM?

COWGORITHM is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

Is COWGORITHM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COWGORITHM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COWGORITHM API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COWGORITHM analytics dashboard or trading system. Explore more data on the Solana DEX overview.