trust (trust me bro) Token on Solana

Price$0.000183
Market Cap$2.23K
FDV$2.23K
Total Supply12.18M
SymboltrustNametrust me broNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5.88B18.32K
SolanaJupiter-20.67K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 6m 29s agoSolanaJupiterSELL
trust
WSOL
10.34K-0.00002$0.001709100.00002-
22h 6m 29s agoSolanaPumpswapBUY
trust
WSOL
10.31K-0.000045$0.00384530.0000450
Dv4r…K4mX
22h 6m 29s agoSolanaPumpswapSELL
trust
WSOL
10.33K-0.00002$0.001709100.00002
Dv4r…K4mX
22h 11m 29s agoSolanaPumpswapBUY
trust
WSOL
516.74M-84$7.18K131840
Dv4r…K4mX
22h 11m 29s agoSolanaPumpswapSELL
trust
WSOL
509.65M-82.38$7.04K138082.38
Dv4r…K4mX
22h 12m 29s agoSolanaPumpswapBUY
trust
WSOL
621.21M-100.82$8.62K161100.820
Dv4r…K4mX
22h 12m 29s agoSolanaPumpswapSELL
trust
WSOL
603.59M-97.45$8.33K164097.45
Dv4r…K4mX
22h 13m 29s agoSolanaPumpswapSELL
trust
WSOL
616.71M-98.89$8.45K163098.89
Dv4r…K4mX
22h 13m 29s agoSolanaPumpswapBUY
trust
WSOL
608.77M-98.18$8.39K16598.180
Dv4r…K4mX
22h 14m 29s agoSolanaPumpswapSELL
trust
WSOL
469.31M-74.85$6.4K128074.85
Dv4r…K4mX
22h 14m 29s agoSolanaPumpswapBUY
trust
WSOL
494.04M-79.18$6.77K13179.180
Dv4r…K4mX
22h 15m 29s agoSolanaPumpswapSELL
trust
WSOL
388.06M-61.3$5.24K105061.3
Dv4r…K4mX
22h 15m 29s agoSolanaPumpswapBUY
trust
WSOL
376.37M-59.82$5.11K10359.820
Dv4r…K4mX
22h 16m 29s agoSolanaPumpswapSELL
trust
WSOL
398.39M-63.36$5.41K106063.36
Dv4r…K4mX
22h 16m 29s agoSolanaPumpswapBUY
trust
WSOL
409.85M-65.48$5.6K10765.480
Dv4r…K4mX
22h 17m 29s agoSolanaPumpswapSELL
trust
WSOL
323.09M-50.14$4.28K91050.14
Dv4r…K4mX
22h 17m 29s agoSolanaPumpswapBUY
trust
WSOL
313.2M-48.89$4.18K8948.890
Dv4r…K4mX
22h 18m 29s agoSolanaPumpswapSELL
trust
WSOL
398.42M-62.84$5.37K108062.84
Dv4r…K4mX
22h 18m 29s agoSolanaPumpswapBUY
trust
WSOL
388.5M-61.61$5.27K10761.610
Dv4r…K4mX
22h 19m 29s agoSolanaPumpswapSELL
trust
WSOL
414.87M-65.55$5.58K108065.55
Dv4r…K4mX
22h 19m 29s agoSolanaPumpswapBUY
trust
WSOL
412.5M-65.53$5.58K10865.530
Dv4r…K4mX
22h 20m 29s agoSolanaPumpswapSELL
trust
WSOL
398.44M-63.2$5.38K107063.2
Dv4r…K4mX
22h 20m 29s agoSolanaPumpswapBUY
trust
WSOL
407.47M-64.98$5.54K10764.980
Dv4r…K4mX
22h 21m 29s agoSolanaPumpswapBUY
trust
WSOL
402.73M-64.26$5.47K10864.260
Dv4r…K4mX
22h 21m 29s agoSolanaPumpswapSELL
trust
WSOL
410.76M-65.17$5.55K106065.17
Dv4r…K4mX
22h 22m 29s agoSolanaPumpswapBUY
trust
WSOL
414.91M-65.97$5.62K10865.970
Dv4r…K4mX
22h 22m 29s agoSolanaPumpswapSELL
trust
WSOL
482.39M-77.12$6.57K122077.12
Dv4r…K4mX
22h 23m 29s agoSolanaPumpswapSELL
trust
WSOL
290.77M-45.72$3.89K76045.72
Dv4r…K4mX
22h 23m 29s agoSolanaPumpswapBUY
trust
WSOL
360.71M-57.93$4.93K9357.930
Dv4r…K4mX
22h 24m 29s agoSolanaPumpswapBUY
trust
WSOL
430.6M-68.3$5.82K10768.30
Dv4r…K4mX
22h 24m 29s agoSolanaPumpswapSELL
trust
WSOL
421.91M-66.59$5.67K108066.59
Dv4r…K4mX
22h 25m 29s agoSolanaPumpswapSELL
trust
WSOL
423.89M-65.91$5.61K108065.91
Dv4r…K4mX
22h 25m 29s agoSolanaPumpswapBUY
trust
WSOL
410.09M-64.12$5.46K11064.120
Dv4r…K4mX
22h 26m 29s agoSolanaPumpswapSELL
trust
WSOL
404.31M-62.34$5.31K107062.34
Dv4r…K4mX
22h 26m 29s agoSolanaPumpswapBUY
trust
WSOL
405.2M-62.83$5.35K10762.830
Dv4r…K4mX
22h 27m 29s agoSolanaPumpswapBUY
trust
WSOL
418.86M-64.92$5.53K11064.920
Dv4r…K4mX
22h 27m 29s agoSolanaPumpswapSELL
trust
WSOL
441.81M-68.12$5.8K109068.12
Dv4r…K4mX
22h 28m 29s agoSolanaPumpswapBUY
trust
WSOL
563.45M-86.4$7.36K14986.40
Dv4r…K4mX
22h 28m 29s agoSolanaPumpswapSELL
trust
WSOL
547.61M-83.48$7.11K152083.48
Dv4r…K4mX
22h 29m 29s agoSolanaPumpswapBUY
trust
WSOL
543.39M-83.68$7.13K14183.680
Dv4r…K4mX
22h 29m 29s agoSolanaPumpswapSELL
trust
WSOL
540.22M-82.75$7.05K139082.75
Dv4r…K4mX
22h 30m 29s agoSolanaPumpswapBUY
trust
WSOL
612.73M-94.52$8.05K15594.520
Dv4r…K4mX
22h 30m 29s agoSolanaPumpswapSELL
trust
WSOL
645.04M-98.92$8.43K159098.92
Dv4r…K4mX
22h 31m 29s agoSolanaPumpswapSELL
trust
WSOL
409.5M-61.7$5.26K108061.7
Dv4r…K4mX
22h 31m 29s agoSolanaPumpswapBUY
trust
WSOL
420.99M-63.82$5.44K10963.820
Dv4r…K4mX
22h 32m 29s agoSolanaPumpswapBUY
trust
WSOL
418.78M-64.16$5.47K10764.160
Dv4r…K4mX
22h 32m 29s agoSolanaPumpswapSELL
trust
WSOL
409.07M-62.34$5.31K107062.34
Dv4r…K4mX
22h 33m 29s agoSolanaPumpswapBUY
trust
WSOL
413.11M-61.41$5.23K11361.410
Dv4r…K4mX
22h 33m 29s agoSolanaPumpswapSELL
trust
WSOL
407.43M-60.24$5.13K111060.24
Dv4r…K4mX
22h 34m 29s agoSolanaPumpswapBUY
trust
WSOL
420M-63.86$5.44K10463.860
Dv4r…K4mX

trust FAQ

Frequently asked questions about trust (trust me bro) on Solana

What is trust (trust me bro)?
trust (trust me bro) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the trust market cap?
Estimated market capitalisation is approximately $2.23K. Fully diluted valuation (FDV) is approximately $2.23K. Total supply is approximately 12.18M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the trust contract address?
The official trust smart contract address on Solana is 9PixZjugXkJg6d9chdDsU7cemijDXz1cg66du6MmXyxM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list trust?
trust is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is trust price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trust on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the trust API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own trust analytics dashboard or trading system. Explore more data on the Solana DEX overview.