spec (speculation) Token on Solana

Contract: 9PGszQsZLA9kFrPm3mvCRkWhzdGgCZscKd93kFtXHwpa

About spec (speculation)

Contract9PGszQsZLA9kFrPm3mvCRkWhzdGgCZscKd93kFtXHwpa

Symbolspec

Namespeculation

NetworkSolana

Solana Tokens Solana Pairs

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
No DEX markets found.

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 17:25:00	Meteoracp_amm	BUY	spec	WSOL	158.12M	-	218.13	$19.36K	144	218.13	0	3bCD…2fyN
20/03 17:25:00	Meteoracp_amm	SELL	spec	WSOL	141.43M	-	193.23	$17.15K	193	0	193.23	3bCD…2fyN
20/03 17:24:00	Meteoracp_amm	BUY	spec	WSOL	368.19M	-	385.27	$34.2K	235	385.27	0	3bCD…2fyN
20/03 17:24:00	Meteoracp_amm	SELL	spec	WSOL	340.77M	-	356.12	$31.61K	290	0	356.12	3bCD…2fyN
20/03 17:23:00	Meteoracp_amm	SELL	spec	WSOL	500.01M	-	361.19	$32.06K	295	0	361.19	3bCD…2fyN
20/03 17:23:00	Meteoracp_amm	BUY	spec	WSOL	522.69M	-	378.62	$33.61K	237	378.62	0	3bCD…2fyN
20/03 17:22:00	Meteoracp_amm	BUY	spec	WSOL	663.17M	-	359.61	$31.92K	211	359.61	0	3bCD…2fyN
20/03 17:22:00	Meteoracp_amm	SELL	spec	WSOL	605.45M	-	331.59	$29.43K	283	0	331.59	3bCD…2fyN
20/03 17:21:00	Meteoracp_amm	SELL	spec	WSOL	1.2B	-	369.17	$32.77K	264	0	369.17	3bCD…2fyN
20/03 17:21:00	Meteoracp_amm	BUY	spec	WSOL	1.2B	-	370.57	$32.89K	220	370.57	0	3bCD…2fyN
20/03 17:20:00	Meteoracp_amm	SELL	spec	WSOL	1.02B	-	430.1	$38.18K	287	0	430.1	3bCD…2fyN
20/03 17:20:00	Meteoracp_amm	BUY	spec	WSOL	989.54M	-	420.36	$37.31K	242	420.36	0	3bCD…2fyN
20/03 17:19:00	Meteoracp_amm	SELL	spec	WSOL	647.95M	-	448.17	$39.78K	272	0	448.17	3bCD…2fyN
20/03 17:19:00	Meteoracp_amm	BUY	spec	WSOL	574.13M	-	402.19	$35.7K	230	402.19	0	3bCD…2fyN
20/03 17:18:00	Meteoracp_amm	SELL	spec	WSOL	249.73M	-	372.34	$33.05K	290	0	372.34	3bCD…2fyN
20/03 17:18:00	Meteoracp_amm	BUY	spec	WSOL	209.71M	-	321.11	$28.5K	223	321.11	0	3bCD…2fyN
20/03 17:17:00	Meteoracp_amm	SELL	spec	WSOL	194.76M	-	310.87	$27.59K	296	0	310.87	3bCD…2fyN
20/03 17:17:00	Meteoracp_amm	BUY	spec	WSOL	200.19M	-	320.87	$28.48K	219	320.87	0	3bCD…2fyN
20/03 17:16:00	Meteoracp_amm	SELL	spec	WSOL	175.89M	-	327.51	$29.07K	296	0	327.51	3bCD…2fyN
20/03 17:16:00	Meteoracp_amm	BUY	spec	WSOL	160.73M	-	300.37	$26.66K	203	300.37	0	3bCD…2fyN
20/03 17:15:00	Meteoracp_amm	BUY	spec	WSOL	162.56M	-	291.88	$25.91K	206	291.88	0	3bCD…2fyN
20/03 17:15:00	Meteoracp_amm	SELL	spec	WSOL	149.93M	-	267.53	$23.75K	294	0	267.53	3bCD…2fyN
20/03 17:14:00	Meteoracp_amm	BUY	spec	WSOL	198.74M	-	317.73	$28.2K	209	317.73	0	3bCD…2fyN
20/03 17:14:00	Meteoracp_amm	SELL	spec	WSOL	189.95M	-	303.62	$26.95K	295	0	303.62	3bCD…2fyN
20/03 17:13:00	Meteoracp_amm	BUY	spec	WSOL	293.78M	-	352.34	$31.27K	221	352.34	0	3bCD…2fyN
20/03 17:13:00	Meteoracp_amm	SELL	spec	WSOL	278.95M	-	333.05	$29.56K	295	0	333.05	3bCD…2fyN
20/03 17:12:00	Meteoracp_amm	SELL	spec	WSOL	283.44M	-	365.75	$32.46K	295	0	365.75	3bCD…2fyN
20/03 17:12:00	Meteoracp_amm	BUY	spec	WSOL	265.48M	-	344.01	$30.53K	213	344.01	0	3bCD…2fyN
20/03 17:11:00	Meteoracp_amm	BUY	spec	WSOL	183.02M	-	311.59	$27.66K	207	311.59	0	3bCD…2fyN
20/03 17:11:00	Meteoracp_amm	SELL	spec	WSOL	194.18M	-	328.57	$29.16K	296	0	328.57	3bCD…2fyN
20/03 17:10:00	Meteoracp_amm	SELL	spec	WSOL	167.62M	-	270.02	$23.97K	293	0	270.02	3bCD…2fyN
20/03 17:10:00	Meteoracp_amm	BUY	spec	WSOL	186.6M	-	298.75	$26.52K	205	298.75	0	3bCD…2fyN
20/03 17:09:00	Meteoracp_amm	SELL	spec	WSOL	371.78M	-	352.85	$31.32K	294	0	352.85	3bCD…2fyN
20/03 17:09:00	Meteoracp_amm	BUY	spec	WSOL	412.65M	-	392.18	$34.81K	234	392.18	0	3bCD…2fyN
20/03 17:08:00	Meteoracp_amm	BUY	spec	WSOL	491.82M	-	391.99	$34.79K	231	391.99	0	3bCD…2fyN
20/03 17:08:00	Meteoracp_amm	SELL	spec	WSOL	520.43M	-	415.05	$36.84K	291	0	415.05	3bCD…2fyN
20/03 17:07:00	Meteoracp_amm	BUY	spec	WSOL	338.53M	-	386.86	$34.34K	239	386.86	0	3bCD…2fyN
20/03 17:07:00	Meteoracp_amm	SELL	spec	WSOL	344.86M	-	392.69	$34.86K	287	0	392.69	3bCD…2fyN
20/03 17:06:00	Meteoracp_amm	SELL	spec	WSOL	266.42M	-	349.85	$31.05K	294	0	349.85	3bCD…2fyN
20/03 17:06:00	Meteoracp_amm	BUY	spec	WSOL	241.54M	-	318.19	$28.24K	208	318.19	0	3bCD…2fyN
20/03 17:05:00	Meteoracp_amm	SELL	spec	WSOL	161.24M	-	296.01	$26.27K	296	0	296.01	3bCD…2fyN
20/03 17:05:00	Meteoracp_amm	BUY	spec	WSOL	144.03M	-	264.57	$23.48K	182	264.57	0	3bCD…2fyN
20/03 17:04:00	Meteoracp_amm	SELL	spec	WSOL	165.18M	-	303.92	$26.98K	295	0	303.92	3bCD…2fyN
20/03 17:04:00	Meteoracp_amm	BUY	spec	WSOL	172.48M	-	319.63	$28.37K	216	319.63	0	3bCD…2fyN
20/03 17:03:00	Meteoracp_amm	SELL	spec	WSOL	185.59M	-	311.6	$27.66K	298	0	311.6	3bCD…2fyN
20/03 17:03:00	Meteoracp_amm	BUY	spec	WSOL	203.07M	-	340.38	$30.21K	198	340.38	0	3bCD…2fyN
20/03 17:02:00	Meteoracp_amm	BUY	spec	WSOL	217.09M	-	341.93	$30.35K	191	341.93	0	3bCD…2fyN
20/03 17:02:00	Meteoracp_amm	SELL	spec	WSOL	234.18M	-	368.26	$32.69K	290	0	368.26	3bCD…2fyN
20/03 17:01:00	Meteoracp_amm	BUY	spec	WSOL	155.41M	-	317.05	$28.14K	194	317.05	0	3bCD…2fyN
20/03 17:01:00	Meteoracp_amm	SELL	spec	WSOL	161.42M	-	328.11	$29.12K	295	0	328.11	3bCD…2fyN

spec FAQ

Frequently asked questions about spec (speculation) on Solana

What is spec (speculation)?

spec (speculation) is a cryptocurrency token on the Solana blockchain.

What is the spec market cap?

Market capitalisation requires the total circulating supply of spec, which is not tracked by on-chain DEX data alone. For spec market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the spec contract address?

The official spec smart contract address on Solana is 9PGszQsZLA9kFrPm3mvCRkWhzdGgCZscKd93kFtXHwpa. Always verify this address against the official project sources before trading or sending funds.

Is spec price data real-time?

Yes. The Last Trades tab streams live DEX swap data for spec on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the spec API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own spec analytics dashboard or trading system. Explore more data on the Solana DEX overview.