Shifu (Satoshi) Token on Solana

Price$0.0...217993
Market Cap$435.81
FDV$435.81
Total Supply2B
SymbolShifuNameSatoshiNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-702.57M147
SolanaPumpswap-8.95B1887
SolanaPumpfun-3.4B1856
SolanaOKX-91.01K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
HTak…mwQE
WSOL
-1.94B$427.55.06
SolanaPumpfun
B1WA…xUce
SOL
-0$0.160.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 9m 27s agoSolanaPumpswapSELL
Shifu
WSOL
2.4M-0.006195$0.52100.006195
HTak…mwQE
12h 40m 27s agoSolanaPumpswapSELL
Shifu
WSOL
224.63K-0.000581$0.05100.000581
HTak…mwQE
17h 15m 27s agoSolanaPumpswapSELL
Shifu
WSOL
22.48M-0.06$4.98100.06
HTak…mwQE
18h 12m 27s agoSolanaPumpswapSELL
Shifu
WSOL
209.9M-0.62$52.66100.62
HTak…mwQE
19h 30m 27s agoSolanaPumpswapSELL
Shifu
WSOL
71.69M-0.25$21.03100.25
HTak…mwQE
19h 53m 27s agoSolanaPumpswapSELL
Shifu
WSOL
577.13K-0.0021$0.18100.0021
HTak…mwQE
19h 58m 27s agoSolanaPumpswapSELL
Shifu
WSOL
6.84M-0.03$2.1100.03
HTak…mwQE
19h 58m 27s agoSolanaJupiterSELL
Shifu
WSOL
6.84M-0.03$2.1100.03-
20h 7m 27s agoSolanaPumpswapSELL
Shifu
WSOL
34.28M-0.13$10.68200.13
HTak…mwQE
20h 7m 27s agoSolanaJupiterSELL
Shifu
WSOL
34.28M-0.13$10.68200.13-
20h 8m 27s agoSolanaPumpswapSELL
Shifu
WSOL
70.76M-0.28$23.32100.28
HTak…mwQE
20h 14m 27s agoSolanaPumpswapSELL
Shifu
WSOL
17.68M-0.07$6.16100.07
HTak…mwQE
20h 14m 27s agoSolanaJupiterSELL
Shifu
WSOL
17.68M-0.07$6.16100.07-
20h 18m 27s agoSolanaJupiterSELL
Shifu
WSOL
94.5M-0.42$35.54200.42-
20h 18m 27s agoSolanaPumpswapSELL
Shifu
WSOL
94.5M-0.42$35.54200.42
HTak…mwQE
20h 24m 27s agoSolanaJupiterBUY
Shifu
WSOL
5.1M-0.02$2.1240.020-
20h 24m 27s agoSolanaPumpswapBUY
Shifu
WSOL
6.19M-0.03$2.52260.030
HTak…mwQE
20h 25m 27s agoSolanaJupiterBUY
Shifu
WSOL
14.59M-0.07$5.9210.070-
20h 25m 27s agoSolanaJupiterSELL
Shifu
WSOL
6.93M-0.03$2.73100.03-
20h 25m 27s agoSolanaPumpswapBUY
Shifu
WSOL
14.59M-0.07$5.8510.070
HTak…mwQE
20h 25m 27s agoSolanaPumpswapSELL
Shifu
WSOL
6.93M-0.03$2.73100.03
HTak…mwQE
20h 27m 27s agoSolanaPumpswapSELL
Shifu
WSOL
49.33M-0.24$19.91300.24
HTak…mwQE
20h 27m 27s agoSolanaJupiterSELL
Shifu
WSOL
3.27M-0.02$1.3100.02-
20h 28m 27s agoSolanaPumpswapSELL
Shifu
WSOL
43.63M-0.22$18.21200.22
HTak…mwQE
20h 29m 27s agoSolanaPumpswapSELL
Shifu
WSOL
15.01M-0.07$6.23100.07
HTak…mwQE
20h 29m 27s agoSolanaPumpswapBUY
Shifu
WSOL
43.63M-0.22$18.4440.220
HTak…mwQE
20h 30m 27s agoSolanaJupiterSELL
Shifu
WSOL
28.77M-0.15$12.77200.15-
20h 30m 27s agoSolanaPumpswapSELL
Shifu
WSOL
52.9M-0.27$23.08500.27
HTak…mwQE
20h 31m 27s agoSolanaPumpswapSELL
Shifu
WSOL
346.01M-1.68$141.261201.68
HTak…mwQE
20h 31m 27s agoSolanaJupiterBUY
Shifu
WSOL
60.24M-0.3$25.1330.30-
20h 31m 27s agoSolanaPumpswapBUY
Shifu
WSOL
279.17M-1.32$111.2651.320
HTak…mwQE
20h 32m 27s agoSolanaJupiterBUY
Shifu
WSOL
356.07M-2.08$174.81182.080-
20h 32m 27s agoSolanaPumpswapSELL
Shifu
WSOL
1.1B-7.27$612.332207.27
HTak…mwQE
20h 32m 27s agoSolanaPumpswapBUY
Shifu
WSOL
666.83M-4.31$363.19404.310
HTak…mwQE
20h 32m 27s agoSolanaJupiterSELL
Shifu
WSOL
206.59M-1.15$96.66601.15-
20h 33m 27s agoSolanaPumpswapSELL
Shifu
WSOL
5.01B-52.35$4.41K192052.35
HTak…mwQE
20h 33m 27s agoSolanaJupiterSELL
Shifu
WSOL
144.77M-1.01$85.02401.01-
20h 33m 27s agoSolanaPumpswapBUY
Shifu
WSOL
4.55B-47.83$4.03K69447.830
HTak…mwQE
20h 33m 27s agoSolanaJupiterBUY
Shifu
WSOL
226.42M-1.47$123.37121.470-
20h 34m 27s agoSolanaPumpfunBUY
Shifu
SOL
1.58B-111.87$9.42K701111.870
B1WA…xUce
20h 34m 27s agoSolanaJupiterBUY
Shifu
WSOL
433.24K-0.1$8.4210.10-
20h 34m 27s agoSolanaOKXBUY
Shifu
WSOL
91.01K-0.02$210.020-
20h 34m 27s agoSolanaPumpfunSELL
Shifu
SOL
1.2B-78.66$6.62K81078.66
B1WA…xUce
20h 34m 27s agoSolanaJupiterSELL
Shifu
WSOL
615.25K-0.09$7.58300.09-
20h 34m 27s agoSolanaPumpswapBUY
Shifu
WSOL
1.13B-90.98$7.66K39390.980
HTak…mwQE
20h 34m 27s agoSolanaPumpswapSELL
Shifu
WSOL
2.29B-143.59$12.09K640143.59
HTak…mwQE
20h 35m 27s agoSolanaPumpfunBUY
Shifu
SOL
514.78M-18.01$1.52K7018.010
B1WA…xUce
20h 35m 27s agoSolanaPumpfunSELL
Shifu
SOL
101.83M-3.54$298.04403.54
B1WA…xUce

Shifu FAQ

Frequently asked questions about Shifu (Satoshi) on Solana

What is Shifu (Satoshi)?
Shifu (Satoshi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpswap, Pumpfun.
What is the Shifu market cap?
Estimated market capitalisation is approximately $435.81. Fully diluted valuation (FDV) is approximately $435.81. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Shifu contract address?
The official Shifu smart contract address on Solana is 9N7AzNc2vTj8CfD55bxmXNo4V4u3kbarUTAKqZ3Wpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Shifu?
Shifu is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpswap, Pumpfun.
How many liquidity pools does Shifu have?
Shifu has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Shifu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shifu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shifu API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shifu analytics dashboard or trading system. Explore more data on the Solana DEX overview.