COOKEC (Cookerr Chain) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolCOOKECNameCookerr ChainNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.47M23
SolanaPumpfun-704.51M156
SolanaOKX-5.82M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8vgh…gqhS
SOL
-994.9M$12.140.15
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 23m 15s agoSolanaPumpfunSELL
COOKEC
SOL
11.52M-0.32$27.13100.32
8vgh…gqhS
21h 31m 15s agoSolanaPumpfunSELL
COOKEC
SOL
22.78M-0.66$57.24100.66
8vgh…gqhS
21h 32m 15s agoSolanaPumpfunSELL
COOKEC
SOL
66.06M-2.1$181.23402.1
8vgh…gqhS
21h 33m 15s agoSolanaPumpfunSELL
COOKEC
SOL
172.22M-7.11$614.04407.11
8vgh…gqhS
21h 35m 15s agoSolanaPumpfunSELL
COOKEC
SOL
5.37M-0.27$23.46100.27
8vgh…gqhS
21h 35m 15s agoSolanaOKXSELL
COOKEC
CASH
5.37M-23.18$23.161023.18-
21h 38m 15s agoSolanaOKXBUY
COOKEC
CASH
446.32K-2.01$212.010-
21h 38m 15s agoSolanaPumpfunBUY
COOKEC
SOL
446.32K-0.02$1.9910.020
8vgh…gqhS
21h 40m 15s agoSolanaPumpfunSELL
COOKEC
SOL
8.24M-0.42$36.55200.42
8vgh…gqhS
21h 40m 15s agoSolanaJupiterSELL
COOKEC
WSOL
187.75K-0.009753$0.84100.009753-
21h 41m 15s agoSolanaPumpfunBUY
COOKEC
SOL
25.6M-1.31$113.1241.310
8vgh…gqhS
21h 41m 15s agoSolanaPumpfunSELL
COOKEC
SOL
1.94M-0.1$8.71100.1
8vgh…gqhS
21h 41m 15s agoSolanaJupiterBUY
COOKEC
WSOL
187.75K-0.01$0.8610.010-
21h 42m 15s agoSolanaPumpfunSELL
COOKEC
SOL
26.5M-1.25$108.05301.25
8vgh…gqhS
21h 42m 15s agoSolanaPumpfunBUY
COOKEC
SOL
27.83M-1.33$115.0821.330
8vgh…gqhS
21h 43m 15s agoSolanaPumpfunSELL
COOKEC
SOL
5.15M-0.25$21.83200.25
8vgh…gqhS
21h 43m 15s agoSolanaPumpfunBUY
COOKEC
SOL
27.23M-1.32$113.7751.320
8vgh…gqhS
21h 44m 15s agoSolanaPumpfunBUY
COOKEC
SOL
63.41M-2.84$245.3552.840
8vgh…gqhS
21h 44m 15s agoSolanaPumpfunSELL
COOKEC
SOL
19.93M-0.89$76.43200.89
8vgh…gqhS
21h 44m 15s agoSolanaJupiterBUY
COOKEC
USDC
5.1M-19.83$19.82119.830-
21h 45m 15s agoSolanaPumpfunBUY
COOKEC
SOL
253.4M-9.03$779.46159.030
8vgh…gqhS
21h 45m 15s agoSolanaPumpfunSELL
COOKEC
SOL
19.96M-0.73$63600.73
8vgh…gqhS

COOKEC FAQ

Frequently asked questions about COOKEC (Cookerr Chain) on Solana

What is COOKEC (Cookerr Chain)?
COOKEC (Cookerr Chain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the COOKEC market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKEC contract address?
The official COOKEC smart contract address on Solana is 9LubuNc5FHqwFZL5ycuU9dGz4v5NHv5Src7bT2Aapump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOKEC?
COOKEC is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does COOKEC have?
COOKEC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOKEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKEC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKEC analytics dashboard or trading system. Explore more data on the Solana DEX overview.