Beaver (The Determined Beaver) Token on Solana

Contract: 9LsTvZ4ao3rtJWizUiEtBb8ZidhWkd2m6KDbUxz94xCk

About Beaver (The Determined Beaver)

Contract9LsTvZ4ao3rtJWizUiEtBb8ZidhWkd2m6KDbUxz94xCk

SymbolBeaver

NameThe Determined Beaver

NetworkSolana

Solana Tokens Solana Pairs

Beaver activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	10.43B	1	5.55K
Jupiterjupiter	-	38.03K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
24/03 07:25:00	Pumpswappump_amm	BUY	Beaver	WSOL	114.76M	-	31.05	$2.83K	55	31.05	0	Ck5T…J9P3
24/03 07:25:00	Pumpswappump_amm	SELL	Beaver	WSOL	108.33M	-	29.18	$2.66K	54	0	29.18	Ck5T…J9P3
24/03 07:24:00	Jupiterjupiter	SELL	Beaver	WSOL	38.03K	-	0.01	$0.98	1	0	0.01	-
24/03 07:24:00	Pumpswappump_amm	SELL	Beaver	WSOL	162.36M	-	44.57	$4.06K	75	0	44.57	Ck5T…J9P3
24/03 07:24:00	Pumpswappump_amm	BUY	Beaver	WSOL	143.01M	-	39.53	$3.6K	70	39.53	0	Ck5T…J9P3
24/03 07:23:00	Pumpswappump_amm	BUY	Beaver	WSOL	143.44M	-	40.71	$3.71K	75	40.71	0	Ck5T…J9P3
24/03 07:23:00	Pumpswappump_amm	SELL	Beaver	WSOL	155.08M	-	43.8	$3.99K	75	0	43.8	Ck5T…J9P3
24/03 07:22:00	Pumpswappump_amm	SELL	Beaver	WSOL	139.33M	-	38.96	$3.55K	75	0	38.96	Ck5T…J9P3
24/03 07:22:00	Pumpswappump_amm	BUY	Beaver	WSOL	154.43M	-	43.46	$3.96K	73	43.46	0	Ck5T…J9P3
24/03 07:21:00	Pumpswappump_amm	SELL	Beaver	WSOL	147.67M	-	41.84	$3.81K	77	0	41.84	Ck5T…J9P3
24/03 07:21:00	Pumpswappump_amm	BUY	Beaver	WSOL	145.65M	-	41.51	$3.78K	77	41.51	0	Ck5T…J9P3
24/03 07:20:00	Pumpswappump_amm	SELL	Beaver	WSOL	142.24M	-	38.31	$3.49K	73	0	38.31	Ck5T…J9P3
24/03 07:20:00	Pumpswappump_amm	BUY	Beaver	WSOL	149.3M	-	40.46	$3.69K	71	40.46	0	Ck5T…J9P3
24/03 07:19:00	Pumpswappump_amm	SELL	Beaver	WSOL	160.89M	-	42.27	$3.85K	75	0	42.27	Ck5T…J9P3
24/03 07:19:00	Pumpswappump_amm	BUY	Beaver	WSOL	167.22M	-	44.21	$4.03K	77	44.21	0	Ck5T…J9P3
24/03 07:18:00	Pumpswappump_amm	SELL	Beaver	WSOL	156.29M	-	40.53	$3.69K	75	0	40.53	Ck5T…J9P3
24/03 07:18:00	Pumpswappump_amm	BUY	Beaver	WSOL	168.91M	-	44.04	$4.01K	73	44.04	0	Ck5T…J9P3
24/03 07:17:00	Pumpswappump_amm	SELL	Beaver	WSOL	165.09M	-	41.2	$3.75K	75	0	41.2	Ck5T…J9P3
24/03 07:17:00	Pumpswappump_amm	BUY	Beaver	WSOL	165.13M	-	41.44	$3.78K	75	41.44	0	Ck5T…J9P3
24/03 07:16:00	Pumpswappump_amm	BUY	Beaver	WSOL	181.17M	-	44.82	$4.08K	75	44.82	0	Ck5T…J9P3
24/03 07:16:00	Pumpswappump_amm	SELL	Beaver	WSOL	176.48M	-	43.39	$3.95K	76	0	43.39	Ck5T…J9P3
24/03 07:15:00	Pumpswappump_amm	SELL	Beaver	WSOL	166.01M	-	40.15	$3.66K	74	0	40.15	Ck5T…J9P3
24/03 07:15:00	Pumpswappump_amm	BUY	Beaver	WSOL	177.25M	-	43.14	$3.93K	74	43.14	0	Ck5T…J9P3
24/03 07:14:00	Pumpswappump_amm	SELL	Beaver	WSOL	176.3M	-	43.68	$3.98K	75	0	43.68	Ck5T…J9P3
24/03 07:14:00	Pumpswappump_amm	BUY	Beaver	WSOL	165.85M	-	41.36	$3.77K	76	41.36	0	Ck5T…J9P3
24/03 07:13:00	Pumpswappump_amm	SELL	Beaver	WSOL	175.22M	-	43.71	$3.98K	75	0	43.71	Ck5T…J9P3
24/03 07:13:00	Pumpswappump_amm	BUY	Beaver	WSOL	165.14M	-	41.4	$3.77K	73	41.4	0	Ck5T…J9P3
24/03 07:12:00	Pumpswappump_amm	BUY	Beaver	WSOL	143.17M	-	36.64	$3.34K	73	36.64	0	Ck5T…J9P3
24/03 07:12:00	Pumpswappump_amm	SELL	Beaver	WSOL	146.31M	-	37.24	$3.39K	75	0	37.24	Ck5T…J9P3
24/03 07:11:00	Pumpswappump_amm	BUY	Beaver	WSOL	150.78M	-	39.36	$3.59K	75	39.36	0	Ck5T…J9P3
24/03 07:11:00	Pumpswappump_amm	SELL	Beaver	WSOL	159.17M	-	41.33	$3.76K	78	0	41.33	Ck5T…J9P3
24/03 07:10:00	Pumpswappump_amm	BUY	Beaver	WSOL	158.86M	-	41.62	$3.79K	75	41.62	0	Ck5T…J9P3
24/03 07:10:00	Pumpswappump_amm	SELL	Beaver	WSOL	146.06M	-	38.08	$3.47K	74	0	38.08	Ck5T…J9P3
24/03 07:09:00	Pumpswappump_amm	BUY	Beaver	WSOL	174.61M	-	43.41	$3.95K	74	43.41	0	Ck5T…J9P3
24/03 07:09:00	Pumpswappump_amm	SELL	Beaver	WSOL	150.66M	-	37.34	$3.4K	75	0	37.34	Ck5T…J9P3
24/03 07:08:00	Pumpswappump_amm	SELL	Beaver	WSOL	173.54M	-	40.71	$3.71K	80	0	40.71	Ck5T…J9P3
24/03 07:08:00	Pumpswappump_amm	BUY	Beaver	WSOL	176.39M	-	41.6	$3.79K	77	41.6	0	Ck5T…J9P3
24/03 07:07:00	Pumpswappump_amm	SELL	Beaver	WSOL	175.83M	-	41.92	$3.82K	73	0	41.92	Ck5T…J9P3
24/03 07:07:00	Pumpswappump_amm	BUY	Beaver	WSOL	167.85M	-	40.26	$3.67K	72	40.26	0	Ck5T…J9P3
24/03 07:06:00	Pumpswappump_amm	SELL	Beaver	WSOL	162.86M	-	41.1	$3.74K	75	0	41.1	Ck5T…J9P3
24/03 07:06:00	Pumpswappump_amm	BUY	Beaver	WSOL	134.6M	-	34.27	$3.12K	68	34.27	0	Ck5T…J9P3
24/03 07:05:00	Pumpswappump_amm	SELL	Beaver	WSOL	155.62M	-	39.2	$3.57K	78	0	39.2	Ck5T…J9P3
24/03 07:05:00	Pumpswappump_amm	BUY	Beaver	WSOL	167.86M	-	42.54	$3.88K	74	42.54	0	Ck5T…J9P3
24/03 07:04:00	Pumpswappump_amm	BUY	Beaver	WSOL	180.6M	-	44.12	$4.02K	73	44.12	0	Ck5T…J9P3
24/03 07:04:00	Pumpswappump_amm	SELL	Beaver	WSOL	156.05M	-	37.99	$3.46K	78	0	37.99	Ck5T…J9P3
24/03 07:03:00	Pumpswappump_amm	BUY	Beaver	WSOL	183.3M	-	42.22	$3.85K	73	42.22	0	Ck5T…J9P3
24/03 07:03:00	Pumpswappump_amm	SELL	Beaver	WSOL	182.7M	-	41.85	$3.81K	75	0	41.85	Ck5T…J9P3
24/03 07:02:00	Pumpswappump_amm	BUY	Beaver	WSOL	190.68M	-	43.82	$3.99K	75	43.82	0	Ck5T…J9P3
24/03 07:02:00	Pumpswappump_amm	SELL	Beaver	WSOL	173.63M	-	39.77	$3.62K	76	0	39.77	Ck5T…J9P3
24/03 07:01:00	Pumpswappump_amm	SELL	Beaver	WSOL	8.6M	-	1.86	$169.58	4	0	1.86	Ck5T…J9P3

Beaver FAQ

Frequently asked questions about Beaver (The Determined Beaver) on Solana

What is Beaver (The Determined Beaver)?

Beaver (The Determined Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.

What is the Beaver market cap?

Market capitalisation requires the total circulating supply of Beaver, which is not tracked by on-chain DEX data alone. For Beaver market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Beaver contract address?

The official Beaver smart contract address on Solana is 9LsTvZ4ao3rtJWizUiEtBb8ZidhWkd2m6KDbUxz94xCk. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Beaver?

Beaver is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.

Is Beaver price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Beaver API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.