CHICK (The Lone Chick) Token on Solana

Price$0.0112
Market Cap$11.2M
FDV$11.2M
Total Supply1B
SymbolCHICKNameThe Lone ChickNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-12.84B15.67K
SolanaJupiter-133.17K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 29m 46s agoSolanaPumpswapSELL
CHICK
WSOL
0.002725-0.000003$0.000234100.000003
4vsE…EBiY
19h 30m 46s agoSolanaPumpswapSELL
CHICK
WSOL
7.8M-11.2$945.035011.2
4vsE…EBiY
19h 30m 46s agoSolanaPumpswapBUY
CHICK
WSOL
8.11M-11.71$988.32811.710
4vsE…EBiY
19h 31m 46s agoSolanaPumpswapSELL
CHICK
WSOL
86.53M-124.9$10.54K420124.9
4vsE…EBiY
19h 31m 46s agoSolanaPumpswapBUY
CHICK
WSOL
77.56M-112.54$9.5K70112.540
4vsE…EBiY
19h 32m 46s agoSolanaPumpswapSELL
CHICK
WSOL
104.44M-149.5$12.61K500149.5
4vsE…EBiY
19h 32m 46s agoSolanaPumpswapBUY
CHICK
WSOL
118.38M-170.36$14.37K90170.360
4vsE…EBiY
19h 33m 46s agoSolanaPumpswapSELL
CHICK
WSOL
73.07M-103.9$8.77K350103.9
4vsE…EBiY
19h 33m 46s agoSolanaPumpswapBUY
CHICK
WSOL
67.04M-95.81$8.08K4795.810
4vsE…EBiY
19h 34m 46s agoSolanaPumpswapBUY
CHICK
WSOL
66.35M-93.78$7.91K5893.780
4vsE…EBiY
19h 34m 46s agoSolanaPumpswapSELL
CHICK
WSOL
52.97M-74.5$6.29K25074.5
4vsE…EBiY
19h 35m 46s agoSolanaPumpswapSELL
CHICK
WSOL
65.74M-91.2$7.69K31091.2
4vsE…EBiY
19h 35m 46s agoSolanaPumpswapBUY
CHICK
WSOL
56.13M-78.31$6.6K4678.310
4vsE…EBiY
19h 36m 46s agoSolanaPumpswapSELL
CHICK
WSOL
60.22M-85.6$7.21K29085.6
4vsE…EBiY
19h 36m 46s agoSolanaPumpswapBUY
CHICK
WSOL
61.11M-87.34$7.36K4787.340
4vsE…EBiY
19h 37m 46s agoSolanaPumpswapSELL
CHICK
WSOL
60.87M-87.2$7.35K30087.2
4vsE…EBiY
19h 37m 46s agoSolanaPumpswapBUY
CHICK
WSOL
58.61M-84.46$7.12K5084.460
4vsE…EBiY
19h 38m 46s agoSolanaPumpswapSELL
CHICK
WSOL
53.95M-76.2$6.42K26076.2
4vsE…EBiY
19h 38m 46s agoSolanaPumpswapBUY
CHICK
WSOL
59.05M-83.85$7.07K4283.850
4vsE…EBiY
19h 39m 46s agoSolanaPumpswapSELL
CHICK
WSOL
52.83M-72.8$6.14K25072.8
4vsE…EBiY
19h 39m 46s agoSolanaPumpswapBUY
CHICK
WSOL
56.4M-78.14$6.59K4778.140
4vsE…EBiY
19h 40m 46s agoSolanaPumpswapBUY
CHICK
WSOL
63M-86.51$7.29K5086.510
4vsE…EBiY
19h 40m 46s agoSolanaPumpswapSELL
CHICK
WSOL
66.39M-90.7$7.64K31090.7
4vsE…EBiY
19h 41m 46s agoSolanaPumpswapBUY
CHICK
WSOL
69.24M-93.58$7.89K4993.580
4vsE…EBiY
19h 41m 46s agoSolanaPumpswapSELL
CHICK
WSOL
58.49M-78.6$6.62K27078.6
4vsE…EBiY
19h 42m 46s agoSolanaPumpswapBUY
CHICK
WSOL
55.13M-74.14$6.25K4274.140
4vsE…EBiY
19h 42m 46s agoSolanaPumpswapSELL
CHICK
WSOL
63.92M-85.5$7.21K29085.5
4vsE…EBiY
19h 43m 46s agoSolanaPumpswapBUY
CHICK
WSOL
60.19M-84.1$7.09K4484.10
4vsE…EBiY
19h 43m 46s agoSolanaPumpswapSELL
CHICK
WSOL
65.5M-91$7.67K31091
4vsE…EBiY
19h 44m 46s agoSolanaPumpswapSELL
CHICK
WSOL
57.92M-79$6.66K27079
4vsE…EBiY
19h 44m 46s agoSolanaPumpswapBUY
CHICK
WSOL
67.2M-92.24$7.77K4792.240
4vsE…EBiY
19h 45m 46s agoSolanaPumpswapSELL
CHICK
WSOL
56.65M-76.4$6.44K26076.4
4vsE…EBiY
19h 45m 46s agoSolanaPumpswapBUY
CHICK
WSOL
57.12M-77.45$6.53K5577.450
4vsE…EBiY
19h 46m 46s agoSolanaPumpswapBUY
CHICK
WSOL
77.75M-104.86$8.84K62104.860
4vsE…EBiY
19h 46m 46s agoSolanaPumpswapSELL
CHICK
WSOL
81.16M-108.82$9.17K380108.82
4vsE…EBiY
19h 47m 46s agoSolanaPumpswapBUY
CHICK
WSOL
106.52M-140.12$11.81K79140.120
4vsE…EBiY
19h 47m 46s agoSolanaPumpswapSELL
CHICK
WSOL
100.46M-131.3$11.07K440131.3
4vsE…EBiY
19h 48m 46s agoSolanaPumpswapSELL
CHICK
WSOL
83.09M-105.4$8.88K360105.4
4vsE…EBiY
19h 48m 46s agoSolanaPumpswapBUY
CHICK
WSOL
105.25M-134.14$11.31K73134.140
4vsE…EBiY
19h 49m 46s agoSolanaPumpswapSELL
CHICK
WSOL
68.02M-85.5$7.21K29085.5
4vsE…EBiY
19h 49m 46s agoSolanaPumpswapBUY
CHICK
WSOL
62.01M-78.48$6.61K5078.480
4vsE…EBiY
19h 50m 46s agoSolanaPumpswapBUY
CHICK
WSOL
67.08M-84.21$7.1K4484.210
4vsE…EBiY
19h 50m 46s agoSolanaPumpswapSELL
CHICK
WSOL
65.84M-82.2$6.93K28082.2
4vsE…EBiY
19h 51m 46s agoSolanaPumpswapBUY
CHICK
WSOL
58.76M-74.95$6.32K4474.950
4vsE…EBiY
19h 51m 46s agoSolanaPumpswapSELL
CHICK
WSOL
67.22M-85.3$7.19K29085.3
4vsE…EBiY
19h 52m 46s agoSolanaPumpswapSELL
CHICK
WSOL
69.38M-89.7$7.56K30089.7
4vsE…EBiY
19h 52m 46s agoSolanaPumpswapBUY
CHICK
WSOL
67.27M-87.43$7.37K4587.430
4vsE…EBiY
19h 53m 46s agoSolanaPumpswapBUY
CHICK
WSOL
69.59M-90.04$7.59K5290.040
4vsE…EBiY
19h 53m 46s agoSolanaPumpswapSELL
CHICK
WSOL
66.41M-85.4$7.2K29085.4
4vsE…EBiY
19h 54m 46s agoSolanaPumpswapBUY
CHICK
WSOL
63.55M-81.6$6.88K4881.60
4vsE…EBiY

CHICK FAQ

Frequently asked questions about CHICK (The Lone Chick) on Solana

What is CHICK (The Lone Chick)?
CHICK (The Lone Chick) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the CHICK market cap?
Estimated market capitalisation is approximately $11.2M. Fully diluted valuation (FDV) is approximately $11.2M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CHICK contract address?
The official CHICK smart contract address on Solana is 9Ls77nWYpXEYEU3Y3tngBVAxX7sTjzy94q5gHirNcdJT. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CHICK?
CHICK is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is CHICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CHICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.