JTC (Jitcoin) Token on Solana

Price$0.000176
Market Cap$174.56K
FDV$174.56K
Total Supply1B
SymbolJTCNameJitcoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-49.97K11
SolanaMeteora-48B115.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 55m 2s agoSolanaMeteoraSELL
JTC
WSOL
245.63M-378.29$32.2K2600378.29
HMGv…Mq4L
17h 55m 2s agoSolanaMeteoraBUY
JTC
WSOL
268.21M-415.64$35.38K272415.640
HMGv…Mq4L
17h 56m 2s agoSolanaMeteoraBUY
JTC
WSOL
666.75M-541.32$46.07K331541.320
HMGv…Mq4L
17h 56m 2s agoSolanaMeteoraSELL
JTC
WSOL
629.7M-505.49$43.02K2960505.49
HMGv…Mq4L
17h 57m 2s agoSolanaMeteoraBUY
JTC
WSOL
733.76M-569.76$48.49K396569.760
HMGv…Mq4L
17h 57m 2s agoSolanaMeteoraSELL
JTC
WSOL
756.07M-588.98$50.13K2890588.98
HMGv…Mq4L
17h 58m 2s agoSolanaMeteoraBUY
JTC
WSOL
640.91M-568.08$48.35K389568.080
HMGv…Mq4L
17h 58m 2s agoSolanaMeteoraSELL
JTC
WSOL
625.22M-553.91$47.14K2900553.91
HMGv…Mq4L
17h 59m 2s agoSolanaMeteoraSELL
JTC
WSOL
612.62M-501.6$42.69K2590501.6
HMGv…Mq4L
17h 59m 2s agoSolanaMeteoraBUY
JTC
WSOL
613.07M-502.01$42.73K346502.010
HMGv…Mq4L
18h 0m 2s agoSolanaMeteoraBUY
JTC
WSOL
478.46M-544.18$46.32K393544.180
HMGv…Mq4L
18h 0m 2s agoSolanaMeteoraSELL
JTC
WSOL
527.37M-601.1$51.16K2930601.1
HMGv…Mq4L
18h 1m 2s agoSolanaMeteoraSELL
JTC
WSOL
378.8M-600.26$51.09K2990600.26
HMGv…Mq4L
18h 1m 2s agoSolanaMeteoraBUY
JTC
WSOL
381.36M-604.55$51.45K418604.550
HMGv…Mq4L
18h 2m 2s agoSolanaMeteoraBUY
JTC
WSOL
351.08M-564.68$48.06K399564.680
HMGv…Mq4L
18h 2m 2s agoSolanaMeteoraSELL
JTC
WSOL
342.62M-551.97$46.98K2920551.97
HMGv…Mq4L
18h 3m 2s agoSolanaMeteoraBUY
JTC
WSOL
527.7M-580.11$49.37K394580.110
HMGv…Mq4L
18h 3m 2s agoSolanaMeteoraSELL
JTC
WSOL
505.54M-554.05$47.16K2930554.05
HMGv…Mq4L
18h 4m 2s agoSolanaMeteoraBUY
JTC
WSOL
724.34M-609.74$51.9K417609.740
HMGv…Mq4L
18h 4m 2s agoSolanaMeteoraSELL
JTC
WSOL
703.83M-591.94$50.38K2950591.94
HMGv…Mq4L
18h 5m 2s agoSolanaMeteoraBUY
JTC
WSOL
702.48M-573.16$48.78K402573.160
HMGv…Mq4L
18h 5m 2s agoSolanaMeteoraSELL
JTC
WSOL
721.82M-589.67$50.19K2890589.67
HMGv…Mq4L
18h 6m 2s agoSolanaMeteoraSELL
JTC
WSOL
204.51M-204.96$17.44K1080204.96
HMGv…Mq4L
18h 6m 2s agoSolanaMeteoraBUY
JTC
WSOL
203.81M-204.3$17.39K147204.30
HMGv…Mq4L
18h 7m 2s agoSolanaMeteoraBUY
JTC
WSOL
875.61M-323.09$27.5K188323.090
HMGv…Mq4L
18h 7m 2s agoSolanaMeteoraSELL
JTC
WSOL
820.79M-301.09$25.63K1930301.09
HMGv…Mq4L
18h 8m 2s agoSolanaMeteoraSELL
JTC
WSOL
2.56B-523.68$44.57K4740523.68
HMGv…Mq4L
18h 8m 2s agoSolanaMeteoraBUY
JTC
WSOL
2.89B-589.02$50.13K486589.020
HMGv…Mq4L
18h 9m 2s agoSolanaMeteoraBUY
JTC
WSOL
2.23B-220.86$18.8K440220.860
HMGv…Mq4L
18h 9m 2s agoSolanaMeteoraSELL
JTC
WSOL
2.03B-201.63$17.16K4240201.63
HMGv…Mq4L
18h 10m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.92B-136.77$11.64K680136.770
HMGv…Mq4L
18h 10m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.95B-139.11$11.84K4140139.11
HMGv…Mq4L
18h 11m 2s agoSolanaMeteoraBUY
JTC
WSOL
976.2M-85.94$7.31K48485.940
HMGv…Mq4L
18h 11m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.06B-93.96$8K250093.96
HMGv…Mq4L
18h 12m 2s agoSolanaMeteoraSELL
JTC
WSOL
982.33M-103.11$8.78K2170103.11
HMGv…Mq4L
18h 12m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.02B-106.78$9.09K392106.780
HMGv…Mq4L
18h 13m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.33B-112.68$9.59K390112.680
HMGv…Mq4L
18h 13m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.27B-107.22$9.13K1990107.22
HMGv…Mq4L
18h 14m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.33B-104.85$8.92K1690104.85
HMGv…Mq4L
18h 14m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.31B-103.7$8.83K352103.70
HMGv…Mq4L
18h 15m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.37B-107.74$9.17K1630107.74
HMGv…Mq4L
18h 15m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.37B-107.77$9.17K361107.770
HMGv…Mq4L
18h 16m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.6B-114.77$9.77K1780114.77
HMGv…Mq4L
18h 16m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.58B-113.43$9.65K369113.430
HMGv…Mq4L
18h 17m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.28B-117.57$10.02K380117.570
HMGv…Mq4L
18h 17m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.31B-119.5$10.19K1750119.5
HMGv…Mq4L
18h 18m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.34B-119.43$10.18K2070119.43
HMGv…Mq4L
18h 18m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.35B-120.25$10.25K386120.250
HMGv…Mq4L
18h 19m 2s agoSolanaMeteoraBUY
JTC
WSOL
1.55B-106.55$9.08K354106.550
HMGv…Mq4L
18h 19m 2s agoSolanaMeteoraSELL
JTC
WSOL
1.41B-97.23$8.29K188097.23
HMGv…Mq4L

JTC FAQ

Frequently asked questions about JTC (Jitcoin) on Solana

What is JTC (Jitcoin)?
JTC (Jitcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the JTC market cap?
Estimated market capitalisation is approximately $174.56K. Fully diluted valuation (FDV) is approximately $174.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the JTC contract address?
The official JTC smart contract address on Solana is 9LELHoLPyndzqkxAco6gdixRaCYaPvpCso8M7qSU3Brx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list JTC?
JTC is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is JTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the JTC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JTC analytics dashboard or trading system. Explore more data on the Solana DEX overview.