SUBSTRATE (Substrate) Token on Solana

Price$0.00006
Market Cap$59.48K
FDV$59.48K
Total Supply1B
SymbolSUBSTRATENameSubstrateNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.87M16
SolanaMeteora-120.37B19.4K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 36m 21s agoSolanaMeteoraSELL115.97M-80.25$6.9K8080.25
17h 36m 21s agoSolanaMeteoraBUY117.23M-81.11$6.98K881.110
17h 37m 21s agoSolanaMeteoraBUY1.78B-1.21K$104.46K1631.21K0
17h 37m 21s agoSolanaJupiterBUY1.48M-1$85.91110-
17h 37m 21s agoSolanaMeteoraSELL1.78B-1.21K$104.06K12601.21K
17h 38m 21s agoSolanaMeteoraBUY1.7B-1.15K$99.02K1491.15K0
17h 38m 21s agoSolanaMeteoraSELL1.69B-1.15K$98.7K11801.15K
17h 39m 21s agoSolanaMeteoraSELL1.73B-1.15K$98.61K11701.15K
17h 39m 21s agoSolanaMeteoraBUY1.74B-1.16K$99.34K1481.16K0
17h 40m 21s agoSolanaMeteoraSELL1.74B-1.11K$95.12K11801.11K
17h 40m 21s agoSolanaMeteoraBUY1.75B-1.11K$95.63K1451.11K0
17h 41m 21s agoSolanaMeteoraBUY1.67B-1.09K$93.42K1451.09K0
17h 41m 21s agoSolanaMeteoraSELL1.69B-1.1K$94.86K11601.1K
17h 42m 21s agoSolanaMeteoraSELL1.55B-1.1K$94.58K11301.1K
17h 42m 21s agoSolanaMeteoraBUY1.52B-1.08K$92.71K1451.08K0
17h 43m 21s agoSolanaMeteoraBUY1.4B-1.06K$91.39K1391.06K0
17h 43m 21s agoSolanaMeteoraSELL1.41B-1.07K$91.83K11001.07K
17h 44m 21s agoSolanaJupiterBUY251.98K-0.18$15.5410.180-
17h 44m 21s agoSolanaMeteoraSELL1.61B-1.19K$101.99K12201.19K
17h 44m 21s agoSolanaMeteoraBUY1.62B-1.2K$102.85K1551.2K0
17h 45m 21s agoSolanaMeteoraSELL1.53B-1.08K$93.02K11101.08K
17h 45m 21s agoSolanaMeteoraBUY1.54B-1.09K$93.9K1431.09K0
17h 46m 21s agoSolanaMeteoraSELL1.67B-1.15K$98.63K12001.15K
17h 46m 21s agoSolanaMeteoraBUY1.68B-1.15K$99.27K1501.15K0
17h 47m 21s agoSolanaMeteoraBUY1.66B-1.14K$97.89K1491.14K0
17h 47m 21s agoSolanaMeteoraSELL1.69B-1.15K$99.22K12101.15K
17h 48m 21s agoSolanaMeteoraBUY1.53B-1.09K$94.06K1421.09K0
17h 48m 21s agoSolanaMeteoraSELL1.52B-1.08K$93.23K11201.08K
17h 49m 21s agoSolanaMeteoraBUY1.64B-1.12K$96.15K1441.12K0
17h 49m 21s agoSolanaMeteoraSELL1.62B-1.1K$95.02K11501.1K
17h 50m 21s agoSolanaMeteoraBUY1.7B-1.09K$93.68K1421.09K0
17h 50m 21s agoSolanaMeteoraSELL1.69B-1.08K$93.17K11301.08K
17h 51m 21s agoSolanaMeteoraBUY1.8B-1.14K$97.76K1501.14K0
17h 51m 21s agoSolanaMeteoraSELL1.79B-1.13K$96.88K11701.13K
17h 52m 21s agoSolanaMeteoraSELL1.83B-1.1K$94.24K11601.1K
17h 52m 21s agoSolanaMeteoraBUY1.84B-1.1K$94.51K1461.1K0
17h 53m 21s agoSolanaJupiterSELL3.95K-0.002314$0.2100.002314-
17h 53m 21s agoSolanaMeteoraSELL1.92B-1.18K$101.7K12501.18K
17h 53m 21s agoSolanaMeteoraBUY1.89B-1.16K$100.12K1551.16K0
17h 54m 21s agoSolanaMeteoraBUY1.58B-1.07K$91.74K1421.07K0
17h 54m 21s agoSolanaMeteoraSELL1.59B-1.07K$92.43K10901.07K
17h 55m 21s agoSolanaMeteoraBUY2.63B-1.75K$150.14K2271.75K0
17h 55m 21s agoSolanaMeteoraSELL2.61B-1.74K$149.34K18401.74K
17h 56m 21s agoSolanaMeteoraBUY3.69B-2.41K$207.01K3062.41K0
17h 56m 21s agoSolanaMeteoraSELL3.68B-2.4K$206.23K24802.4K
17h 57m 21s agoSolanaMeteoraBUY2.65B-1.69K$145.65K2171.69K0
17h 57m 21s agoSolanaMeteoraSELL2.63B-1.68K$144.91K17301.68K
17h 58m 21s agoSolanaMeteoraBUY1.79B-1.1K$95.06K1441.1K0
17h 58m 21s agoSolanaMeteoraSELL1.77B-1.09K$93.85K11501.09K
17h 59m 21s agoSolanaMeteoraSELL1.86B-1.09K$93.79K11401.09K

SUBSTRATE FAQ

Frequently asked questions about SUBSTRATE (Substrate) on Solana

What is SUBSTRATE (Substrate)?
SUBSTRATE (Substrate) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the SUBSTRATE market cap?
Estimated market capitalisation is approximately $59.48K. Fully diluted valuation (FDV) is approximately $59.48K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SUBSTRATE contract address?
The official SUBSTRATE smart contract address on Solana is 9HQDtKukx6SirYgE5pUHBvP3rM5aWS5MyaV1sy2t1QVC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SUBSTRATE?
SUBSTRATE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is SUBSTRATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SUBSTRATE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUBSTRATE analytics dashboard or trading system. Explore more data on the Solana DEX overview.