Tobias (The AI World President) Token on Solana

SymbolTobiasNameThe AI World PresidentNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.4M23
SolanaMeteora-18.88B111.39K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:01:00SolanaJupiterBUY
Tobias
USDC
1.37M-97.5$97.49197.50-
10/04 05:01:00SolanaMeteoraSELL
Tobias
WSOL
211.08M-168.59$14.08K1040168.59
6ohh…MmmB
10/04 05:01:00SolanaMeteoraBUY
Tobias
WSOL
221.44M-177.09$14.79K180177.090
6ohh…MmmB
10/04 05:00:00SolanaMeteoraBUY
Tobias
WSOL
512.66M-391.06$32.65K427391.060
6ohh…MmmB
10/04 05:00:00SolanaMeteoraSELL
Tobias
WSOL
531.97M-407.7$34.04K2380407.7
6ohh…MmmB
10/04 04:59:00SolanaMeteoraBUY
Tobias
WSOL
740.56M-768.16$64.04K828768.160
6ohh…MmmB
10/04 04:59:00SolanaMeteoraSELL
Tobias
WSOL
752.45M-780.02$65.03K4620780.02
6ohh…MmmB
10/04 04:58:00SolanaMeteoraSELL
Tobias
WSOL
780.69M-820.11$68.37K4760820.11
6ohh…MmmB
10/04 04:58:00SolanaMeteoraBUY
Tobias
WSOL
754.42M-790.28$65.89K876790.280
6ohh…MmmB
10/04 04:57:00SolanaMeteoraBUY
Tobias
WSOL
339.55M-444.1$37.03K494444.10
6ohh…MmmB
10/04 04:57:00SolanaMeteoraSELL
Tobias
WSOL
347.42M-454.6$37.9K2620454.6
6ohh…MmmB
10/04 04:56:00SolanaMeteoraBUY
Tobias
WSOL
291.16M-399.82$33.33K433399.820
6ohh…MmmB
10/04 04:56:00SolanaMeteoraSELL
Tobias
WSOL
297.56M-408$34.02K2360408
6ohh…MmmB
10/04 04:55:00SolanaJupiterSELL
Tobias
WSOL
34.4K-0.05$3.77200.05-
10/04 04:55:00SolanaMeteoraBUY
Tobias
WSOL
514.29M-628.65$52.41K663628.650
6ohh…MmmB
10/04 04:55:00SolanaMeteoraSELL
Tobias
WSOL
480.34M-589.16$49.12K3690589.16
6ohh…MmmB
10/04 04:54:00SolanaMeteoraBUY
Tobias
WSOL
475.43M-537.64$44.82K600537.640
6ohh…MmmB
10/04 04:54:00SolanaMeteoraSELL
Tobias
WSOL
501.3M-566.27$47.21K3360566.27
6ohh…MmmB
10/04 04:53:00SolanaMeteoraSELL
Tobias
WSOL
672.06M-639.86$53.35K4090639.86
6ohh…MmmB
10/04 04:53:00SolanaMeteoraBUY
Tobias
WSOL
705.72M-675.42$56.31K718675.420
6ohh…MmmB
10/04 04:52:00SolanaMeteoraSELL
Tobias
WSOL
869.51M-703.39$58.64K4680703.39
6ohh…MmmB
10/04 04:52:00SolanaMeteoraBUY
Tobias
WSOL
909.21M-736.31$61.39K828736.310
6ohh…MmmB
10/04 04:51:00SolanaMeteoraSELL
Tobias
WSOL
1.16B-683.91$57.02K4370683.91
6ohh…MmmB
10/04 04:51:00SolanaMeteoraBUY
Tobias
WSOL
1.21B-711.57$59.33K789711.570
6ohh…MmmB
10/04 04:50:00SolanaMeteoraSELL
Tobias
WSOL
1.22B-495.95$41.35K3500495.95
6ohh…MmmB
10/04 04:50:00SolanaMeteoraBUY
Tobias
WSOL
1.33B-544.51$45.4K572544.510
6ohh…MmmB
10/04 04:49:00SolanaMeteoraBUY
Tobias
WSOL
1.39B-470.49$39.23K530470.490
6ohh…MmmB
10/04 04:49:00SolanaMeteoraSELL
Tobias
WSOL
1.46B-496.94$41.43K3480496.94
6ohh…MmmB
10/04 04:48:00SolanaMeteoraBUY
Tobias
WSOL
551.79M-267.01$22.26K446267.010
6ohh…MmmB
10/04 04:48:00SolanaMeteoraSELL
Tobias
WSOL
567.86M-275.43$22.96K2300275.43
6ohh…MmmB
10/04 04:47:00SolanaMeteoraSELL
Tobias
WSOL
623.69M-333.85$27.83K2440333.85
6ohh…MmmB
10/04 04:47:00SolanaMeteoraBUY
Tobias
WSOL
649.29M-346.79$28.91K536346.790
6ohh…MmmB
10/04 04:47:00SolanaJupiterBUY
Tobias
WSOL
17.2K-0.009667$0.8110.0096670-
10/04 04:46:00SolanaMeteoraSELL
Tobias
WSOL
918.52M-348.96$29.09K3080348.96
6ohh…MmmB
10/04 04:46:00SolanaMeteoraBUY
Tobias
WSOL
970.63M-369.82$30.83K666369.820
6ohh…MmmB
10/04 04:45:00SolanaMeteoraSELL
Tobias
WSOL
1.22B-488.59$40.74K3220488.59
6ohh…MmmB
10/04 04:45:00SolanaMeteoraBUY
Tobias
WSOL
1.19B-476.05$39.69K744476.050
6ohh…MmmB
10/04 04:44:00SolanaMeteoraSELL
Tobias
WSOL
362.35M-142.82$11.91K990142.82
6ohh…MmmB
10/04 04:44:00SolanaMeteoraBUY
Tobias
WSOL
1.13B-223.67$18.65K315223.670
6ohh…MmmB

Tobias FAQ

Frequently asked questions about Tobias (The AI World President) on Solana

What is Tobias (The AI World President)?
Tobias (The AI World President) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Tobias market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Tobias contract address?
The official Tobias smart contract address on Solana is 9Gn3AqJtpgtqH4XFDX3pzW3Kq9FJzW9QZ7mNuWv2h9yr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Tobias?
Tobias is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Tobias price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tobias on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Tobias API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Tobias analytics dashboard or trading system. Explore more data on the Solana DEX overview.