Wcoin (chasing that w) Token on Solana

Price$0.000025
Market Cap$25.56K
FDV$25.56K
Total Supply1B
SymbolWcoinNamechasing that wNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.26K12
SolanaMeteora-371.92B115.9K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 8m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
75.04M-23.34$1.97K423.340
3ttK…mJk6
13h 8m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
60.12M-18.99$1.6K2018.99
3ttK…mJk6
13h 9m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.85B-577.72$48.63K77577.720
3ttK…mJk6
13h 9m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.83B-572.44$48.19K560572.44
3ttK…mJk6
13h 10m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.77B-491.77$41.4K810491.77
3ttK…mJk6
13h 10m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.73B-479.96$40.4K103479.960
3ttK…mJk6
13h 11m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.55B-486.15$40.92K111486.150
3ttK…mJk6
13h 11m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.52B-476.4$40.1K860476.4
3ttK…mJk6
13h 12m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.18B-786.54$66.21K1330786.54
3ttK…mJk6
13h 12m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.06B-746.35$62.83K158746.350
3ttK…mJk6
13h 13m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.09B-677.37$57.02K140677.370
3ttK…mJk6
13h 13m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.98B-642.63$54.1K1240642.63
3ttK…mJk6
13h 14m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.72B-599.23$50.44K1050599.23
3ttK…mJk6
13h 14m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.68B-584.33$49.19K131584.330
3ttK…mJk6
13h 15m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.48B-513.48$43.22K93513.480
3ttK…mJk6
13h 15m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.48B-511.64$43.07K700511.64
3ttK…mJk6
13h 16m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.54B-496.44$41.79K500496.44
3ttK…mJk6
13h 16m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.56B-502.95$42.34K75502.950
3ttK…mJk6
13h 17m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.63B-545.31$45.9K81545.310
3ttK…mJk6
13h 17m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.65B-549.54$46.26K550549.54
3ttK…mJk6
13h 18m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.63B-525.46$44.23K510525.46
3ttK…mJk6
13h 18m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.63B-524.3$44.13K87524.30
3ttK…mJk6
13h 19m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.65B-522.51$43.98K540522.51
3ttK…mJk6
13h 19m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.66B-524.46$44.15K70524.460
3ttK…mJk6
13h 20m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.86B-792.09$66.68K133792.090
3ttK…mJk6
13h 20m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.81B-776.46$65.36K1030776.46
3ttK…mJk6
13h 21m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.69B-766.55$64.53K142766.550
3ttK…mJk6
13h 21m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.74B-777.64$65.46K1040777.64
3ttK…mJk6
13h 22m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.36B-706.41$59.46K122706.410
3ttK…mJk6
13h 22m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.37B-708.35$59.63K960708.35
3ttK…mJk6
13h 23m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.51B-774.1$65.16K131774.10
3ttK…mJk6
13h 23m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.49B-767.62$64.62K1030767.62
3ttK…mJk6
13h 24m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.55B-763.58$64.28K1020763.58
3ttK…mJk6
13h 24m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.54B-760.22$63.99K124760.220
3ttK…mJk6
13h 25m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
3.04B-984.27$82.85K163984.270
3ttK…mJk6
13h 25m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
3.09B-997.7$83.99K1340997.7
3ttK…mJk6
13h 26m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
1.91B-702.19$59.11K930702.19
3ttK…mJk6
13h 26m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
1.9B-699.32$58.87K116699.320
3ttK…mJk6
13h 27m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
3.38B-1.02K$84.81K13601.02K
3ttK…mJk6
13h 27m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
3.41B-1.03K$85.68K1691.03K0
3ttK…mJk6
13h 28m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.68B-811.13$67.66K1060811.13
3ttK…mJk6
13h 28m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.65B-803.49$67.02K129803.490
3ttK…mJk6
13h 29m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.23B-730.84$60.96K127730.840
3ttK…mJk6
13h 29m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.27B-741.56$61.85K970741.56
3ttK…mJk6
13h 30m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.13B-679.24$56.65K113679.240
3ttK…mJk6
13h 30m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.05B-657.24$54.82K900657.24
3ttK…mJk6
13h 31m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.32B-619.12$51.64K900619.12
3ttK…mJk6
13h 31m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.35B-627.99$52.38K116627.990
3ttK…mJk6
13h 32m 8s agoSolanaMeteoraSELL
Wcoin
WSOL
2.56B-639.62$53.35K970639.62
3ttK…mJk6
13h 32m 8s agoSolanaMeteoraBUY
Wcoin
WSOL
2.54B-633.93$52.87K124633.930
3ttK…mJk6

Wcoin FAQ

Frequently asked questions about Wcoin (chasing that w) on Solana

What is Wcoin (chasing that w)?
Wcoin (chasing that w) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Wcoin market cap?
Estimated market capitalisation is approximately $25.56K. Fully diluted valuation (FDV) is approximately $25.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Wcoin contract address?
The official Wcoin smart contract address on Solana is 9FyhXkwFPdWdWozcwMkdQhudDPSsj3mV45wTKgt8zis8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Wcoin?
Wcoin is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Wcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Wcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Wcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.