JitoSOL (Jito Staked SOL) Token on Solana

Price$8.6539
Market Cap$8.64B
FDV$8.64B
Total Supply1B
SymbolJitoSOLNameJito Staked SOLNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.01M13.62K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 44m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
28.49-2.71$238.9852.710
DwYt…n6Ps
18h 44m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
11.43-1.08$95.29301.08
DwYt…n6Ps
18h 45m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
118.69-11.02$970.5321011.02
DwYt…n6Ps
18h 45m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
113.81-10.57$930.232110.570
DwYt…n6Ps
18h 46m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
119.89-10.8$950.342510.80
DwYt…n6Ps
18h 46m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
78.42-7.08$623.321307.08
DwYt…n6Ps
18h 47m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
159.84-12.12$1.07K2212.120
DwYt…n6Ps
18h 47m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
72.88-5.5$484.211205.5
DwYt…n6Ps
18h 48m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
176.43-11.24$989.752011.240
DwYt…n6Ps
18h 48m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
99.2-6.39$562.51106.39
DwYt…n6Ps
18h 49m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
92.26-4.97$437.451004.97
DwYt…n6Ps
18h 49m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
123.42-6.71$591.05166.710
DwYt…n6Ps
18h 50m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
142.41-6.95$611.83156.950
DwYt…n6Ps
18h 50m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
30.78-1.53$134.84501.53
DwYt…n6Ps
18h 51m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
222.73-10.06$885.6820010.06
DwYt…n6Ps
18h 51m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
241.33-10.86$955.752410.860
DwYt…n6Ps
18h 52m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
675.07-21.39$1.88K2521.390
DwYt…n6Ps
18h 52m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
1.34K-92.26$8.12K52092.26
DwYt…n6Ps
18h 53m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
156.45-65.26$5.74K27065.26
DwYt…n6Ps
18h 53m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
11.1-5.34$470.2875.340
DwYt…n6Ps
18h 54m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
9.27-5.64$496.475.640
DwYt…n6Ps
18h 54m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
5.19-3.12$275.08603.12
DwYt…n6Ps
18h 55m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
6.65-4.11$361.43904.11
DwYt…n6Ps
18h 55m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
2.43-1.51$132.7121.510
DwYt…n6Ps
18h 56m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
12.12-7.5$660.1697.50
DwYt…n6Ps
18h 56m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
12.04-7.45$655.431707.45
DwYt…n6Ps
18h 57m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
10.61-6.66$586.0586.660
DwYt…n6Ps
18h 57m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
12.86-8.08$711.041408.08
DwYt…n6Ps
18h 58m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
8.85-5.58$491.0875.580
DwYt…n6Ps
18h 58m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
6.69-4.22$371.311104.22
DwYt…n6Ps
18h 59m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
6.01-3.79$333.39603.79
DwYt…n6Ps
18h 59m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
6.68-4.21$370.2754.210
DwYt…n6Ps
19h 0m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
10.96-6.91$608.491406.91
DwYt…n6Ps
19h 0m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
7.54-4.76$418.9464.760
DwYt…n6Ps
19h 1m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
7.13-4.53$398.87704.53
DwYt…n6Ps
19h 1m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
7.75-4.93$433.6864.930
DwYt…n6Ps
19h 2m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
8.59-5.44$478.5475.440
DwYt…n6Ps
19h 2m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
10.22-6.48$570.121606.48
DwYt…n6Ps
19h 3m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
15.57-9.8$863.05129.80
DwYt…n6Ps
19h 3m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
12.5-7.85$691.241507.85
DwYt…n6Ps
19h 4m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
10.75-6.7$589.586.70
DwYt…n6Ps
19h 4m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
8.68-5.41$476.341005.41
DwYt…n6Ps
19h 5m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
12.05-7.42$653.53107.420
DwYt…n6Ps
19h 5m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
11.6-7.14$628.891407.14
DwYt…n6Ps
19h 6m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
10.92-6.66$585.8896.660
DwYt…n6Ps
19h 6m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
7.87-4.8$422.141104.8
DwYt…n6Ps
19h 7m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
4.11-2.57$226.4832.570
DwYt…n6Ps
19h 7m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
12.51-7.75$682.141707.75
DwYt…n6Ps
19h 8m 32s agoSolanaMeteoraSELL
JitoSOL
WSOL
10.76-6.68$587.751306.68
DwYt…n6Ps
19h 8m 32s agoSolanaMeteoraBUY
JitoSOL
WSOL
13.94-8.67$762.98128.670
DwYt…n6Ps

JitoSOL FAQ

Frequently asked questions about JitoSOL (Jito Staked SOL) on Solana

What is JitoSOL (Jito Staked SOL)?
JitoSOL (Jito Staked SOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the JitoSOL market cap?
Estimated market capitalisation is approximately $8.64B. Fully diluted valuation (FDV) is approximately $8.64B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the JitoSOL contract address?
The official JitoSOL smart contract address on Solana is 9FyDcXtzR1xcAFMJcrnhVkJ1qv8C3dKbqZe951cAqkUS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list JitoSOL?
JitoSOL is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is JitoSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the JitoSOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JitoSOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.