UHI (Universal High Income) Token on Solana

Price$0.000138
Market Cap$138.85K
FDV$138.85K
Total Supply1B
SymbolUHINameUniversal High IncomeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-169.29K16
SolanaMeteora-59.47B19.27K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 14m 9s agoSolanaMeteoraSELL
UHI
WSOL
6.5M-10.19$907.029010.19
9eYi…Sd2S
9h 14m 9s agoSolanaMeteoraBUY
UHI
WSOL
4.89M-7.68$683.71107.680
9eYi…Sd2S
9h 15m 9s agoSolanaMeteoraSELL
UHI
WSOL
58.17M-83.03$7.39K77083.03
9eYi…Sd2S
9h 15m 9s agoSolanaMeteoraBUY
UHI
WSOL
80.15M-113.84$10.13K78113.840
9eYi…Sd2S
9h 16m 9s agoSolanaMeteoraBUY
UHI
WSOL
114.72M-131.03$11.66K125131.030
9eYi…Sd2S
9h 16m 9s agoSolanaMeteoraSELL
UHI
WSOL
79.71M-91.75$8.16K82091.75
9eYi…Sd2S
9h 17m 9s agoSolanaMeteoraSELL
UHI
WSOL
91.83M-82.36$7.33K79082.36
9eYi…Sd2S
9h 17m 9s agoSolanaMeteoraBUY
UHI
WSOL
131.19M-116.89$10.4K114116.890
9eYi…Sd2S
9h 18m 9s agoSolanaMeteoraBUY
UHI
WSOL
142.36M-96.58$8.59K10496.580
9eYi…Sd2S
9h 18m 9s agoSolanaMeteoraSELL
UHI
WSOL
114.76M-77.91$6.93K70077.91
9eYi…Sd2S
9h 19m 9s agoSolanaMeteoraSELL
UHI
WSOL
147.29M-61.75$5.49K58061.75
9eYi…Sd2S
9h 19m 9s agoSolanaMeteoraBUY
UHI
WSOL
209.23M-91.41$8.13K8691.410
9eYi…Sd2S
9h 20m 9s agoSolanaMeteoraBUY
UHI
WSOL
228.88M-82.61$7.35K9082.610
9eYi…Sd2S
9h 20m 9s agoSolanaMeteoraSELL
UHI
WSOL
199.49M-72.54$6.45K62072.54
9eYi…Sd2S
9h 21m 9s agoSolanaMeteoraSELL
UHI
WSOL
314.96M-68.32$6.08K56068.32
9eYi…Sd2S
9h 21m 9s agoSolanaMeteoraBUY
UHI
WSOL
393.86M-88.02$7.83K8688.020
9eYi…Sd2S
9h 22m 9s agoSolanaMeteoraSELL
UHI
WSOL
434.03M-141.01$12.54K550141.01
9eYi…Sd2S
9h 22m 9s agoSolanaMeteoraBUY
UHI
WSOL
275.38M-88.33$7.85K8688.330
9eYi…Sd2S
9h 22m 9s agoSolanaJupiterSELL
UHI
WSOL
15.15K-0.003498$0.31100.003498-
9h 23m 9s agoSolanaMeteoraBUY
UHI
WSOL
132.52M-95.71$8.51K9195.710
9eYi…Sd2S
9h 23m 9s agoSolanaJupiterBUY
UHI
WSOL
15.15K-0.00995$0.8810.009950-
9h 23m 9s agoSolanaMeteoraSELL
UHI
WSOL
191.9M-139.08$12.36K600139.08
9eYi…Sd2S
9h 24m 9s agoSolanaMeteoraBUY
UHI
WSOL
64.93M-86.18$7.66K8986.180
9eYi…Sd2S
9h 24m 9s agoSolanaMeteoraSELL
UHI
WSOL
100.56M-129.13$11.48K600129.13
9eYi…Sd2S
9h 25m 9s agoSolanaMeteoraSELL
UHI
WSOL
45.3M-60.45$5.37K60060.45
9eYi…Sd2S
9h 25m 9s agoSolanaMeteoraBUY
UHI
WSOL
68.57M-90.56$8.05K8990.560
9eYi…Sd2S
9h 26m 9s agoSolanaMeteoraBUY
UHI
WSOL
95.42M-91.8$8.16K8891.80
9eYi…Sd2S
9h 26m 9s agoSolanaMeteoraSELL
UHI
WSOL
68.1M-65.55$5.83K59065.55
9eYi…Sd2S
9h 27m 9s agoSolanaMeteoraSELL
UHI
WSOL
94.67M-59.64$5.3K60059.64
9eYi…Sd2S
9h 27m 9s agoSolanaMeteoraBUY
UHI
WSOL
138M-89.02$7.91K8989.020
9eYi…Sd2S
9h 28m 9s agoSolanaMeteoraSELL
UHI
WSOL
603.11M-456.71$40.6K1600456.71
9eYi…Sd2S
9h 28m 9s agoSolanaMeteoraBUY
UHI
WSOL
513.8M-377.77$33.59K281377.770
9eYi…Sd2S
9h 29m 9s agoSolanaMeteoraBUY
UHI
WSOL
471.4M-528.19$46.96K413528.190
9eYi…Sd2S
9h 29m 9s agoSolanaMeteoraSELL
UHI
WSOL
495.29M-568.1$50.51K2840568.1
9eYi…Sd2S
9h 30m 9s agoSolanaMeteoraBUY
UHI
WSOL
488.27M-564.09$50.15K416564.090
9eYi…Sd2S
9h 30m 9s agoSolanaMeteoraSELL
UHI
WSOL
388.1M-453.05$40.28K2920453.05
9eYi…Sd2S
9h 31m 9s agoSolanaMeteoraBUY
UHI
WSOL
1.27B-629.87$56K435629.870
9eYi…Sd2S
9h 31m 9s agoSolanaMeteoraSELL
UHI
WSOL
1.24B-614.92$54.67K2640614.92
9eYi…Sd2S
9h 32m 9s agoSolanaMeteoraBUY
UHI
WSOL
1.68B-1K$89.15K6941K0
9eYi…Sd2S
9h 32m 9s agoSolanaMeteoraSELL
UHI
WSOL
1.74B-1.04K$92.27K40701.04K
9eYi…Sd2S
9h 33m 9s agoSolanaMeteoraSELL
UHI
WSOL
1.53B-725.54$64.51K3180725.54
9eYi…Sd2S
9h 33m 9s agoSolanaMeteoraBUY
UHI
WSOL
1.61B-770.35$68.49K526770.350
9eYi…Sd2S
9h 33m 9s agoSolanaJupiterSELL
UHI
WSOL
17.3K-0.01$0.89100.01-
9h 34m 9s agoSolanaMeteoraSELL
UHI
WSOL
2.2B-744.61$66.2K3190744.61
9eYi…Sd2S
9h 34m 9s agoSolanaMeteoraBUY
UHI
WSOL
2.33B-782.36$69.56K501782.360
9eYi…Sd2S
9h 34m 9s agoSolanaJupiterBUY
UHI
WSOL
17.3K-0.006$0.5310.0060-
9h 35m 9s agoSolanaMeteoraBUY
UHI
WSOL
2.77B-444.01$39.48K329444.010
9eYi…Sd2S
9h 35m 9s agoSolanaMeteoraSELL
UHI
WSOL
2.75B-440.15$39.13K2530440.15
9eYi…Sd2S
9h 36m 9s agoSolanaJupiterBUY
UHI
WSOL
52.2K-0.003098$0.2810.0030980-
9h 36m 9s agoSolanaJupiterSELL
UHI
WSOL
52.2K-0.01$1.14100.01-

UHI FAQ

Frequently asked questions about UHI (Universal High Income) on Solana

What is UHI (Universal High Income)?
UHI (Universal High Income) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the UHI market cap?
Estimated market capitalisation is approximately $138.85K. Fully diluted valuation (FDV) is approximately $138.85K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the UHI contract address?
The official UHI smart contract address on Solana is 9E9SigL3vLNAWsEtDSyWDf1FFjXb628BTAzqjuXahdwp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UHI?
UHI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is UHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UHI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UHI analytics dashboard or trading system. Explore more data on the Solana DEX overview.