BEAST (iBeastCoin) Token on Solana

Price$0.0...167246
Market Cap$167.25
FDV$167.25
Total Supply1B
SymbolBEASTNameiBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-260.03K11
SolanaPumpswap-45.37B13.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 18m 52s agoSolanaPumpswapSELL
BEAST
WSOL
10.32K-0.000025$0.002166200.000025
GSrL…CgHW
21h 18m 52s agoSolanaPumpswapBUY
BEAST
WSOL
10.29K-0.00003$0.00259930.000030
GSrL…CgHW
16/04 14:11:00SolanaPumpswapSELL
BEAST
WSOL
180.72M-194.46$16.38K120194.46
GSrL…CgHW
16/04 14:11:00SolanaPumpswapBUY
BEAST
WSOL
184.34M-199.36$16.79K16199.360
GSrL…CgHW
16/04 14:10:00SolanaPumpswapSELL
BEAST
WSOL
1.48B-1.59K$134.3K9701.59K
GSrL…CgHW
16/04 14:10:00SolanaPumpswapBUY
BEAST
WSOL
1.46B-1.59K$133.96K1221.59K0
GSrL…CgHW
16/04 14:09:00SolanaOKXBUY
BEAST
WSOL
260.03K-0.28$23.1710.280-
16/04 14:09:00SolanaPumpswapSELL
BEAST
WSOL
1.33B-1.45K$122.4K8801.45K
GSrL…CgHW
16/04 14:09:00SolanaPumpswapBUY
BEAST
WSOL
1.33B-1.46K$123.21K1121.46K0
GSrL…CgHW
16/04 14:08:00SolanaPumpswapBUY
BEAST
WSOL
1.46B-1.56K$131.23K1081.56K0
GSrL…CgHW
16/04 14:08:00SolanaPumpswapSELL
BEAST
WSOL
1.46B-1.55K$130.96K9401.55K
GSrL…CgHW
16/04 14:07:00SolanaPumpswapSELL
BEAST
WSOL
1.42B-1.54K$129.99K9201.54K
GSrL…CgHW
16/04 14:07:00SolanaPumpswapBUY
BEAST
WSOL
1.41B-1.54K$129.53K1151.54K0
GSrL…CgHW
16/04 14:06:00SolanaPumpswapBUY
BEAST
WSOL
1.23B-1.36K$114.65K871.36K0
GSrL…CgHW
16/04 14:06:00SolanaPumpswapSELL
BEAST
WSOL
1.23B-1.34K$113.27K8201.34K
GSrL…CgHW
16/04 14:05:00SolanaPumpswapSELL
BEAST
WSOL
1.41B-1.53K$128.57K9301.53K
GSrL…CgHW
16/04 14:05:00SolanaPumpswapBUY
BEAST
WSOL
1.41B-1.53K$128.63K1011.53K0
GSrL…CgHW
16/04 14:04:00SolanaPumpswapBUY
BEAST
WSOL
1.44B-1.58K$133.13K1211.58K0
GSrL…CgHW
16/04 14:04:00SolanaPumpswapSELL
BEAST
WSOL
1.46B-1.59K$134.18K9601.59K
GSrL…CgHW
16/04 14:03:00SolanaPumpswapSELL
BEAST
WSOL
1.46B-1.61K$135.47K9801.61K
GSrL…CgHW
16/04 14:03:00SolanaPumpswapBUY
BEAST
WSOL
1.46B-1.62K$136.31K1151.62K0
GSrL…CgHW
16/04 14:02:00SolanaPumpswapSELL
BEAST
WSOL
1.39B-1.51K$127.09K9201.51K
GSrL…CgHW
16/04 14:02:00SolanaPumpswapBUY
BEAST
WSOL
1.41B-1.53K$128.91K981.53K0
GSrL…CgHW
16/04 14:01:00SolanaPumpswapBUY
BEAST
WSOL
1.25B-1.34K$112.7K931.34K0
GSrL…CgHW
16/04 14:01:00SolanaPumpswapSELL
BEAST
WSOL
1.26B-1.34K$112.69K8201.34K
GSrL…CgHW
16/04 14:00:00SolanaPumpswapBUY
BEAST
WSOL
1.52B-1.62K$136.38K1171.62K0
GSrL…CgHW
16/04 14:00:00SolanaPumpswapSELL
BEAST
WSOL
1.52B-1.61K$135.64K9801.61K
GSrL…CgHW
16/04 13:59:00SolanaPumpswapSELL
BEAST
WSOL
1.27B-1.34K$112.94K8101.34K
GSrL…CgHW
16/04 13:59:00SolanaPumpswapBUY
BEAST
WSOL
1.26B-1.34K$112.88K921.34K0
GSrL…CgHW
16/04 13:58:00SolanaPumpswapBUY
BEAST
WSOL
1.21B-1.29K$108.7K951.29K0
GSrL…CgHW
16/04 13:58:00SolanaPumpswapSELL
BEAST
WSOL
1.21B-1.28K$108.19K7801.28K
GSrL…CgHW
16/04 13:57:00SolanaPumpswapBUY
BEAST
WSOL
1.1B-1.15K$96.71K871.15K0
GSrL…CgHW
16/04 13:57:00SolanaPumpswapSELL
BEAST
WSOL
1.09B-1.14K$95.83K7001.14K
GSrL…CgHW
16/04 13:56:00SolanaPumpswapSELL
BEAST
WSOL
1.04B-1.1K$93.19K6601.1K
GSrL…CgHW
16/04 13:56:00SolanaPumpswapBUY
BEAST
WSOL
1.02B-1.09K$92.11K741.09K0
GSrL…CgHW
16/04 13:55:00SolanaPumpswapSELL
BEAST
WSOL
103.56-0.000109$0.00922100.000109
GSrL…CgHW
16/04 13:54:00SolanaPumpswapBUY
BEAST
WSOL
367.78M-380.74$32.13K65380.740
GSrL…CgHW
16/04 13:54:00SolanaPumpswapSELL
BEAST
WSOL
319.89M-331.24$27.95K270331.24
GSrL…CgHW
16/04 13:53:00SolanaPumpswapSELL
BEAST
WSOL
371.25M-325.34$27.45K310325.34
GSrL…CgHW
16/04 13:53:00SolanaPumpswapBUY
BEAST
WSOL
439.24M-385.74$32.55K32385.740
GSrL…CgHW
16/04 13:52:00SolanaPumpswapBUY
BEAST
WSOL
401.07M-322.63$27.22K34322.630
GSrL…CgHW
16/04 13:52:00SolanaPumpswapSELL
BEAST
WSOL
395.74M-316.71$26.72K340316.71
GSrL…CgHW
16/04 13:51:00SolanaPumpswapBUY
BEAST
WSOL
1.29B-973.37$82.13K215973.370
GSrL…CgHW
16/04 13:51:00SolanaPumpswapSELL
BEAST
WSOL
1.23B-923.72$77.94K1030923.72
GSrL…CgHW
16/04 13:50:00SolanaPumpswapSELL
BEAST
WSOL
50.17M-32.69$2.76K18032.69
GSrL…CgHW
16/04 13:50:00SolanaPumpswapBUY
BEAST
WSOL
107.72M-69.63$5.88K6069.630
GSrL…CgHW

BEAST FAQ

Frequently asked questions about BEAST (iBeastCoin) on Solana

What is BEAST (iBeastCoin)?
BEAST (iBeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $167.25. Fully diluted valuation (FDV) is approximately $167.25. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 9DiSr7jEjYPPpaXV9QJVx92td996bQqZF9mnynhrvbeH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: OKX, Pumpswap. The highest-volume venues are OKX, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.