MONITOR (My First Ankle Monitor) Token on Solana

Price$0.000053
Market Cap$52.65K
FDV$52.65K
Total Supply1B
SymbolMONITORNameMy First Ankle MonitorNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-49.75B16.16K
SolanaJupiter-415.25K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 11m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
42.38M-26.31$2.24K726.310
6ojU…jzeQ
14h 11m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
43.4M-26.93$2.29K5026.93
6ojU…jzeQ
14h 12m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
986.84M-590.55$50.26K1300590.55
6ojU…jzeQ
14h 12m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.01B-605.21$51.51K147605.210
6ojU…jzeQ
14h 12m 21s agoSolanaJupiterBUY
MONITOR
WSOL
282.15K-0.17$14.4710.170-
14h 13m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.19B-679.34$57.82K1500679.34
6ojU…jzeQ
14h 13m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.19B-681.17$57.97K156681.170
6ojU…jzeQ
14h 14m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.11B-637.03$54.3K1430637.03
6ojU…jzeQ
14h 14m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.09B-627.6$53.5K159627.60
6ojU…jzeQ
14h 15m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.18B-720.84$61.45K1580720.84
6ojU…jzeQ
14h 15m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.16B-711.29$60.63K164711.290
6ojU…jzeQ
14h 16m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.08B-664.96$56.69K1490664.96
6ojU…jzeQ
14h 16m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.1B-674.63$57.51K160674.630
6ojU…jzeQ
14h 17m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.21B-701.96$59.84K161701.960
6ojU…jzeQ
14h 17m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.19B-689.75$58.8K1520689.75
6ojU…jzeQ
14h 18m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.16B-647.05$55.16K154647.050
6ojU…jzeQ
14h 18m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.15B-643.48$54.85K1460643.48
6ojU…jzeQ
14h 19m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.19B-633.37$53.99K1510633.37
6ojU…jzeQ
14h 19m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.2B-642.85$54.8K157642.850
6ojU…jzeQ
14h 20m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.18B-638.91$54.46K161638.910
6ojU…jzeQ
14h 20m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.2B-650.36$55.44K1550650.36
6ojU…jzeQ
14h 21m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.21B-669.01$57.03K158669.010
6ojU…jzeQ
14h 21m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.19B-660.36$56.29K1430660.36
6ojU…jzeQ
14h 22m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.17B-640.36$54.59K1470640.36
6ojU…jzeQ
14h 22m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.17B-638.92$54.47K154638.920
6ojU…jzeQ
14h 23m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.18B-621.17$52.95K159621.170
6ojU…jzeQ
14h 23m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.18B-622.06$53.03K1520622.06
6ojU…jzeQ
14h 24m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.64B-896.83$76.45K2030896.83
6ojU…jzeQ
14h 24m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.66B-903.42$77.01K219903.420
6ojU…jzeQ
14h 25m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
2.6B-1.34K$114K30601.34K
6ojU…jzeQ
14h 25m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
2.63B-1.35K$115.27K3161.35K0
6ojU…jzeQ
14h 26m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
2.53B-1.27K$108.39K3081.27K0
6ojU…jzeQ
14h 26m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
2.48B-1.25K$106.34K28201.25K
6ojU…jzeQ
14h 27m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
2.69B-1.22K$104.37K2941.22K0
6ojU…jzeQ
14h 27m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
2.63B-1.2K$102.23K28401.2K
6ojU…jzeQ
14h 28m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.65B-777.09$66.24K1680777.09
6ojU…jzeQ
14h 28m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.58B-745.93$63.59K177745.930
6ojU…jzeQ
14h 29m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.25B-620.9$52.93K1470620.9
6ojU…jzeQ
14h 29m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.29B-640.24$54.58K161640.240
6ojU…jzeQ
14h 30m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.39B-648.7$55.3K160648.70
6ojU…jzeQ
14h 30m 21s agoSolanaJupiterSELL
MONITOR
WSOL
66K-0.03$2.56100.03-
14h 30m 21s agoSolanaJupiterBUY
MONITOR
WSOL
1.09K-0.0005$0.0410.00050-
14h 30m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.4B-653.02$55.67K1480653.02
6ojU…jzeQ
14h 31m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
1.38B-612.94$52.25K1340612.94
6ojU…jzeQ
14h 31m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
1.44B-637.51$54.35K148637.510
6ojU…jzeQ
14h 32m 21s agoSolanaMeteoraBUY
MONITOR
WSOL
507.94M-187.14$15.95K50187.140
6ojU…jzeQ
14h 32m 21s agoSolanaMeteoraSELL
MONITOR
WSOL
313.42M-124.33$10.6K270124.33
6ojU…jzeQ
14h 32m 21s agoSolanaJupiterBUY
MONITOR
WSOL
66K-0.03$2.1710.030-

MONITOR FAQ

Frequently asked questions about MONITOR (My First Ankle Monitor) on Solana

What is MONITOR (My First Ankle Monitor)?
MONITOR (My First Ankle Monitor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MONITOR market cap?
Estimated market capitalisation is approximately $52.65K. Fully diluted valuation (FDV) is approximately $52.65K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MONITOR contract address?
The official MONITOR smart contract address on Solana is 9C3S4HUgFWA1PUH8TaXJrDdbFnSsksa96WAwYCZvD98S. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MONITOR?
MONITOR is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MONITOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MONITOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MONITOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MONITOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.