ADAM (Adatoshi Backamoto) Token on Solana

SymbolADAMNameAdatoshi BackamotoNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.99M11
SolanaPumpfun-41.36M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:05:00SolanaPumpfunSELL
ADAM
SOL
3.99M-0.11$9.23100.11
4gMK…8xgg
10/04 11:05:00SolanaJupiterSELL
ADAM
WSOL
3.99M-0.11$9.24100.11-
10/04 03:11:00SolanaPumpfunSELL
ADAM
SOL
37.37M-1.08$89.18101.08
4gMK…8xgg
09/04 20:03:00SolanaPumpfunSELL
ADAM
SOL
7.73M-0.23$19.64100.23
4gMK…8xgg
09/04 19:57:00SolanaPumpfunSELL
ADAM
SOL
16.38M-0.5$42.47200.5
4gMK…8xgg
09/04 19:53:00SolanaPumpfunSELL
ADAM
SOL
8.59M-0.27$22.83100.27
4gMK…8xgg
09/04 19:51:00SolanaPumpfunBUY
ADAM
SOL
1.53M-0.05$4.1610.050
4gMK…8xgg
09/04 19:48:00SolanaPumpfunSELL
ADAM
SOL
93.91K-0.002983$0.25100.002983
4gMK…8xgg
09/04 19:48:00SolanaPumpfunBUY
ADAM
SOL
3.08M-0.1$8.3120.10
4gMK…8xgg
09/04 19:47:00SolanaPumpfunSELL
ADAM
SOL
10.95M-0.35$29.33100.35
4gMK…8xgg
09/04 19:47:00SolanaPumpfunBUY
ADAM
SOL
1.55M-0.05$4.1610.050
4gMK…8xgg
09/04 19:46:00SolanaPumpfunSELL
ADAM
SOL
7.63M-0.25$20.7100.25
4gMK…8xgg
09/04 19:46:00SolanaPumpfunBUY
ADAM
SOL
7.52M-0.25$20.6530.250
4gMK…8xgg
09/04 19:45:00SolanaPumpfunSELL
ADAM
SOL
31.03M-1$84.34101
4gMK…8xgg
09/04 19:45:00SolanaJupiterBUY
ADAM
WSOL
3.99M-0.12$10.2610.120-
09/04 19:45:00SolanaPumpfunBUY
ADAM
SOL
73.97M-2.36$198.2692.360
4gMK…8xgg
09/04 19:44:00SolanaPumpfunBUY
ADAM
SOL
36.12M-1.05$87.9551.050
4gMK…8xgg
09/04 19:44:00SolanaPumpfunSELL
ADAM
SOL
1.31-0.0...34$0.000003100.0...34
4gMK…8xgg

ADAM FAQ

Frequently asked questions about ADAM (Adatoshi Backamoto) on Solana

What is ADAM (Adatoshi Backamoto)?
ADAM (Adatoshi Backamoto) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the ADAM market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ADAM contract address?
The official ADAM smart contract address on Solana is 99tXcF4iNdaieJHH7sBA4oYwD1CcEzbPuxniTHFDpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ADAM?
ADAM is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADAM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM analytics dashboard or trading system. Explore more data on the Solana DEX overview.