IRT (InternationalRebuildingTrust) Token on Solana

Price$0.007276
Market Cap$7.24M
FDV$7.24M
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-59.1M12.29K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 48m 39s agoSolanaMeteoraBUY
IRT
WSOL
160.81K-13.17$1.12K2813.170
7bEY…UinU
18h 48m 39s agoSolanaMeteoraSELL
IRT
WSOL
42.93K-3.54$300.53903.54
7bEY…UinU
18h 49m 39s agoSolanaMeteoraBUY
IRT
WSOL
247.07K-18.35$1.56K3718.350
7bEY…UinU
18h 49m 39s agoSolanaMeteoraSELL
IRT
WSOL
161.17K-11.97$1.01K25011.97
7bEY…UinU
18h 50m 39s agoSolanaMeteoraBUY
IRT
WSOL
326.77K-22.69$1.92K3922.690
7bEY…UinU
18h 50m 39s agoSolanaMeteoraSELL
IRT
WSOL
139K-9.97$845.291709.97
7bEY…UinU
18h 51m 39s agoSolanaMeteoraBUY
IRT
WSOL
326.89K-20.07$1.7K3120.070
7bEY…UinU
18h 51m 39s agoSolanaMeteoraSELL
IRT
WSOL
272.75K-16.73$1.42K26016.73
7bEY…UinU
18h 52m 39s agoSolanaMeteoraBUY
IRT
WSOL
131.09K-24.56$2.08K4024.560
7bEY…UinU
18h 52m 39s agoSolanaMeteoraSELL
IRT
WSOL
1.63M-204.82$17.37K780204.82
7bEY…UinU
18h 53m 39s agoSolanaMeteoraBUY
IRT
WSOL
97.77K-21.46$1.82K3721.460
7bEY…UinU
18h 53m 39s agoSolanaMeteoraSELL
IRT
WSOL
15.09K-3.37$285.611203.37
7bEY…UinU
18h 54m 39s agoSolanaMeteoraSELL
IRT
WSOL
53.94K-10.67$904.6918010.67
7bEY…UinU
18h 54m 39s agoSolanaMeteoraBUY
IRT
WSOL
64.14K-12.77$1.08K2612.770
7bEY…UinU
18h 55m 39s agoSolanaMeteoraBUY
IRT
WSOL
53.22K-10.37$879.112410.370
7bEY…UinU
18h 55m 39s agoSolanaMeteoraSELL
IRT
WSOL
25.69K-4.96$420.341104.96
7bEY…UinU
18h 56m 39s agoSolanaMeteoraSELL
IRT
WSOL
30.65K-5.69$482.061105.69
7bEY…UinU
18h 56m 39s agoSolanaMeteoraBUY
IRT
WSOL
70.83K-12.99$1.1K2212.990
7bEY…UinU
18h 57m 39s agoSolanaMeteoraSELL
IRT
WSOL
10.46K-1.74$147.42401.74
7bEY…UinU
18h 57m 39s agoSolanaMeteoraBUY
IRT
WSOL
48.26K-8.05$682.27168.050
7bEY…UinU
18h 58m 39s agoSolanaMeteoraBUY
IRT
WSOL
78.31K-12.16$1.03K2312.160
7bEY…UinU
18h 58m 39s agoSolanaMeteoraSELL
IRT
WSOL
46.47K-7.22$612.561507.22
7bEY…UinU
18h 59m 39s agoSolanaMeteoraBUY
IRT
WSOL
86.88K-12.47$1.06K2212.470
7bEY…UinU
18h 59m 39s agoSolanaMeteoraSELL
IRT
WSOL
43.73K-6.27$531.511106.27
7bEY…UinU
19h 0m 39s agoSolanaMeteoraBUY
IRT
WSOL
99.71K-13.57$1.15K2613.570
7bEY…UinU
19h 0m 39s agoSolanaMeteoraSELL
IRT
WSOL
70.42K-9.65$818.052209.65
7bEY…UinU
19h 1m 39s agoSolanaMeteoraSELL
IRT
WSOL
39.73K-4.97$421.151004.97
7bEY…UinU
19h 1m 39s agoSolanaMeteoraBUY
IRT
WSOL
84.68K-10.57$896.512010.570
7bEY…UinU
19h 2m 39s agoSolanaMeteoraBUY
IRT
WSOL
139.73K-15.59$1.32K2715.590
7bEY…UinU
19h 2m 39s agoSolanaMeteoraSELL
IRT
WSOL
70.67K-7.81$662.561707.81
7bEY…UinU
19h 3m 39s agoSolanaMeteoraBUY
IRT
WSOL
174.29K-16.89$1.43K3316.890
7bEY…UinU
19h 3m 39s agoSolanaMeteoraSELL
IRT
WSOL
72.83K-7.01$594.641607.01
7bEY…UinU
19h 4m 39s agoSolanaMeteoraBUY
IRT
WSOL
109.7K-9.73$825.27229.730
7bEY…UinU
19h 4m 39s agoSolanaMeteoraSELL
IRT
WSOL
82.24K-7.33$621.061307.33
7bEY…UinU
19h 5m 39s agoSolanaMeteoraSELL
IRT
WSOL
63.54K-5.29$448.711305.29
7bEY…UinU
19h 5m 39s agoSolanaMeteoraBUY
IRT
WSOL
89.09K-7.44$631.06167.440
7bEY…UinU
19h 6m 39s agoSolanaMeteoraSELL
IRT
WSOL
580.86K-77.26$6.55K36077.26
7bEY…UinU
19h 6m 39s agoSolanaMeteoraBUY
IRT
WSOL
60.83K-6.46$548.03166.460
7bEY…UinU
19h 7m 39s agoSolanaMeteoraSELL
IRT
WSOL
26.14K-5.6$474.841405.6
7bEY…UinU
19h 7m 39s agoSolanaMeteoraBUY
IRT
WSOL
89.01K-18.74$1.59K3318.740
7bEY…UinU
19h 8m 39s agoSolanaMeteoraBUY
IRT
WSOL
134.37K-24.59$2.08K5024.590
7bEY…UinU
19h 8m 39s agoSolanaMeteoraSELL
IRT
WSOL
43.57K-7.7$653.171207.7
7bEY…UinU
19h 9m 39s agoSolanaMeteoraBUY
IRT
WSOL
124.84K-20.6$1.75K3920.60
7bEY…UinU
19h 9m 39s agoSolanaMeteoraSELL
IRT
WSOL
57.11K-9.33$791.051809.33
7bEY…UinU
19h 10m 39s agoSolanaMeteoraBUY
IRT
WSOL
113.15K-17.92$1.52K3817.920
7bEY…UinU
19h 10m 39s agoSolanaMeteoraSELL
IRT
WSOL
87.48K-13.9$1.18K31013.9
7bEY…UinU
19h 11m 39s agoSolanaMeteoraSELL
IRT
WSOL
43.64K-6.69$565.31306.69
7bEY…UinU
19h 11m 39s agoSolanaMeteoraBUY
IRT
WSOL
96.69K-14.49$1.22K2614.490
7bEY…UinU
19h 12m 39s agoSolanaMeteoraBUY
IRT
WSOL
132.23K-17.33$1.46K2917.330
7bEY…UinU
19h 12m 39s agoSolanaMeteoraSELL
IRT
WSOL
53.58K-7.17$605.041107.17
7bEY…UinU

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $7.24M. Fully diluted valuation (FDV) is approximately $7.24M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is 99DJN9pdHXZdLaYYNbP66Anxdw2APcw7VC4kDoeeYQgK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.