BBTC (COOK BTC) Token on Solana

Name: DEX Markets – Token 98rgeZ8x1EyRnBjxexdN2wxpMpCivUhHXRAesbs4pump on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

Contract: 98rgeZ8x1EyRnBjxexdN2wxpMpCivUhHXRAesbs4pump

About BBTC (COOK BTC)

Contract98rgeZ8x1EyRnBjxexdN2wxpMpCivUhHXRAesbs4pump

SymbolBBTC

NameCOOK BTC

NetworkSolana

Solana Tokens Solana Pairs

BBTC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	80.93M	1	67
Jupiterjupiter	-	14M	1	10

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
05/04 13:11:00	Pumpfunpump	SELL	BBTC	SOL	5.02M	-	0.07	$5.3	1	0	0.07	C5AC…cKNB
05/04 12:05:00	Pumpfunpump	SELL	BBTC	SOL	175.72K	-	0.002369	$0.19	1	0	0.002369	C5AC…cKNB
05/04 11:59:00	Pumpfunpump	BUY	BBTC	SOL	175.72K	-	0.002392	$0.19	1	0.002392	0	C5AC…cKNB
05/04 11:26:00	Pumpfunpump	SELL	BBTC	SOL	945.18K	-	0.01	$1.02	1	0	0.01	C5AC…cKNB
05/04 11:17:00	Pumpfunpump	BUY	BBTC	SOL	945.18K	-	0.01	$1.03	1	0.01	0	C5AC…cKNB
05/04 11:17:00	Jupiterjupiter	BUY	BBTC	WSOL	945.18K	-	0.01	$1.04	1	0.01	0	-
05/04 11:15:00	Pumpfunpump	BUY	BBTC	SOL	1.45M	-	0.02	$1.58	1	0.02	0	C5AC…cKNB
05/04 11:12:00	Jupiterjupiter	SELL	BBTC	WSOL	751.28K	-	0.01	$0.8	1	0	0.01	-
05/04 11:12:00	Pumpfunpump	SELL	BBTC	SOL	751.28K	-	0.01	$0.81	1	0	0.01	C5AC…cKNB
05/04 11:11:00	Pumpfunpump	BUY	BBTC	SOL	303.79K	-	0.00414	$0.33	2	0.00414	0	C5AC…cKNB
05/04 11:11:00	Jupiterjupiter	BUY	BBTC	WSOL	303.79K	-	0.004179	$0.33	2	0.004179	0	-
05/04 11:10:00	Pumpfunpump	BUY	BBTC	SOL	3.74M	-	0.09	$7.39	4	0.09	0	C5AC…cKNB
05/04 11:10:00	Pumpfunpump	SELL	BBTC	SOL	5.18M	-	0.15	$11.73	6	0	0.15	C5AC…cKNB
05/04 11:09:00	Pumpfunpump	SELL	BBTC	SOL	1.07M	-	0.04	$2.94	2	0	0.04	C5AC…cKNB
05/04 11:08:00	Pumpfunpump	SELL	BBTC	SOL	1.2M	-	0.06	$4.56	1	0	0.06	C5AC…cKNB
05/04 11:08:00	Pumpfunpump	BUY	BBTC	SOL	365.32K	-	0.01	$0.99	2	0.01	0	C5AC…cKNB
05/04 11:07:00	Pumpfunpump	SELL	BBTC	SOL	433.53K	-	0.02	$1.85	1	0	0.02	C5AC…cKNB
05/04 11:07:00	Pumpfunpump	BUY	BBTC	SOL	1.98M	-	0.08	$6.19	3	0.08	0	C5AC…cKNB
05/04 11:06:00	Pumpfunpump	SELL	BBTC	SOL	1.56M	-	0.06	$4.82	2	0	0.06	C5AC…cKNB
05/04 11:06:00	Pumpfunpump	BUY	BBTC	SOL	901.53K	-	0.03	$2	1	0.03	0	C5AC…cKNB
05/04 11:05:00	Jupiterjupiter	SELL	BBTC	WSOL	4.95M	-	0.19	$15.17	1	0	0.19	-
05/04 11:05:00	Pumpfunpump	BUY	BBTC	SOL	885.52K	-	0.04	$2.88	2	0.04	0	C5AC…cKNB
05/04 11:05:00	Pumpfunpump	SELL	BBTC	SOL	5.36M	-	0.21	$16.79	2	0	0.21	C5AC…cKNB
05/04 11:04:00	Pumpfunpump	SELL	BBTC	SOL	1.55M	-	0.06	$4.87	1	0	0.06	C5AC…cKNB
05/04 11:04:00	Pumpfunpump	BUY	BBTC	SOL	1.77M	-	0.06	$4.6	1	0.06	0	C5AC…cKNB
05/04 11:03:00	Pumpfunpump	BUY	BBTC	SOL	1.65M	-	0.06	$4.4	1	0.06	0	C5AC…cKNB
05/04 11:02:00	Pumpfunpump	SELL	BBTC	SOL	4.14M	-	0.21	$16.49	2	0	0.21	C5AC…cKNB
05/04 11:02:00	Pumpfunpump	BUY	BBTC	SOL	1.44M	-	0.07	$5.6	1	0.07	0	C5AC…cKNB
05/04 11:01:00	Pumpfunpump	SELL	BBTC	SOL	6.98M	-	0.3	$23.77	5	0	0.3	C5AC…cKNB
05/04 11:01:00	Pumpfunpump	BUY	BBTC	SOL	12.71M	-	0.45	$36.23	8	0.45	0	C5AC…cKNB
05/04 11:01:00	Jupiterjupiter	SELL	BBTC	WSOL	420.75K	-	0.01	$0.95	1	0	0.01	-
05/04 11:01:00	Jupiterjupiter	BUY	BBTC	WSOL	447.49K	-	0.01	$1.04	1	0.01	0	-
05/04 11:00:00	Jupiterjupiter	BUY	BBTC	WSOL	5.37M	-	0.17	$13.21	2	0.17	0	-
05/04 11:00:00	Pumpfunpump	BUY	BBTC	SOL	7.99M	-	0.24	$19.51	3	0.24	0	C5AC…cKNB
05/04 11:00:00	Pumpfunpump	SELL	BBTC	SOL	2.75M	-	0.1	$7.92	2	0	0.1	C5AC…cKNB
05/04 10:59:00	Jupiterjupiter	BUY	BBTC	WSOL	816.9K	-	0.03	$2	1	0.03	0	-
05/04 10:59:00	Pumpfunpump	SELL	BBTC	SOL	1.22M	-	0.03	$2.6	3	0	0.03	C5AC…cKNB
05/04 10:59:00	Pumpfunpump	BUY	BBTC	SOL	6.83M	-	0.18	$14.31	6	0.18	0	C5AC…cKNB

BBTC FAQ

Frequently asked questions about BBTC (COOK BTC) on Solana

What is BBTC (COOK BTC)?

BBTC (COOK BTC) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the BBTC market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the BBTC contract address?

The official BBTC smart contract address on Solana is 98rgeZ8x1EyRnBjxexdN2wxpMpCivUhHXRAesbs4pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BBTC?

BBTC is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

Is BBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BBTC API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BBTC analytics dashboard or trading system. Explore more data on the Solana DEX overview.