Beaver (The Determined Beaver) Token on Solana

Contract: 96RuRX5EVsJrJU47pftqKsPhVS8cbSYKkoVJGqhJemxE

About Beaver (The Determined Beaver)

Contract96RuRX5EVsJrJU47pftqKsPhVS8cbSYKkoVJGqhJemxE

SymbolBeaver

NameThe Determined Beaver

NetworkSolana

Solana Tokens Solana Pairs

Beaver activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	822.24B	1	2.8K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
24/03 06:28:00	Pumpswappump_amm	SELL	Beaver	WSOL	20.95B	-	4.17K	$377.08K	90	0	4.17K	B6NP…k3Gs
24/03 06:28:00	Pumpswappump_amm	BUY	Beaver	WSOL	20.99B	-	4.2K	$379.3K	100	4.2K	0	B6NP…k3Gs
24/03 06:27:00	Pumpswappump_amm	BUY	Beaver	WSOL	42.45B	-	6.71K	$605.68K	153	6.71K	0	B6NP…k3Gs
24/03 06:27:00	Pumpswappump_amm	SELL	Beaver	WSOL	42.52B	-	6.68K	$603.67K	144	0	6.68K	B6NP…k3Gs
24/03 06:26:00	Pumpswappump_amm	BUY	Beaver	WSOL	51.16B	-	6.44K	$581.26K	148	6.44K	0	B6NP…k3Gs
24/03 06:26:00	Pumpswappump_amm	SELL	Beaver	WSOL	51.19B	-	6.41K	$578.94K	138	0	6.41K	B6NP…k3Gs
24/03 06:25:00	Pumpswappump_amm	SELL	Beaver	WSOL	65.21B	-	6.41K	$579.34K	138	0	6.41K	B6NP…k3Gs
24/03 06:25:00	Pumpswappump_amm	BUY	Beaver	WSOL	65B	-	6.43K	$580.71K	144	6.43K	0	B6NP…k3Gs
24/03 06:24:00	Pumpswappump_amm	SELL	Beaver	WSOL	57.01B	-	6.42K	$579.74K	138	0	6.42K	B6NP…k3Gs
24/03 06:24:00	Pumpswappump_amm	BUY	Beaver	WSOL	56.66B	-	6.42K	$579.95K	167	6.42K	0	B6NP…k3Gs
24/03 06:23:00	Pumpswappump_amm	BUY	Beaver	WSOL	45.82B	-	6.71K	$605.61K	178	6.71K	0	B6NP…k3Gs
24/03 06:23:00	Pumpswappump_amm	SELL	Beaver	WSOL	46.11B	-	6.7K	$605.39K	144	0	6.7K	B6NP…k3Gs
24/03 06:22:00	Pumpswappump_amm	SELL	Beaver	WSOL	34.11B	-	6.43K	$580.57K	138	0	6.43K	B6NP…k3Gs
24/03 06:22:00	Pumpswappump_amm	BUY	Beaver	WSOL	33.9B	-	6.43K	$580.82K	173	6.43K	0	B6NP…k3Gs
24/03 06:21:00	Pumpswappump_amm	SELL	Beaver	WSOL	27.6B	-	6.43K	$580.98K	138	0	6.43K	B6NP…k3Gs
24/03 06:21:00	Pumpswappump_amm	BUY	Beaver	WSOL	27.49B	-	6.44K	$582.11K	157	6.44K	0	B6NP…k3Gs
24/03 06:20:00	Pumpswappump_amm	SELL	Beaver	WSOL	36.43B	-	6.72K	$606.68K	144	0	6.72K	B6NP…k3Gs
24/03 06:20:00	Pumpswappump_amm	BUY	Beaver	WSOL	36.4B	-	6.74K	$609.07K	154	6.74K	0	B6NP…k3Gs
24/03 06:19:00	Pumpswappump_amm	SELL	Beaver	WSOL	18.07B	-	2.8K	$252.91K	60	0	2.8K	B6NP…k3Gs
24/03 06:19:00	Pumpswappump_amm	BUY	Beaver	WSOL	18.01B	-	2.81K	$253.5K	63	2.81K	0	B6NP…k3Gs

Beaver FAQ

Frequently asked questions about Beaver (The Determined Beaver) on Solana

What is Beaver (The Determined Beaver)?

Beaver (The Determined Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.

What is the Beaver market cap?

Market capitalisation requires the total circulating supply of Beaver, which is not tracked by on-chain DEX data alone. For Beaver market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Beaver contract address?

The official Beaver smart contract address on Solana is 96RuRX5EVsJrJU47pftqKsPhVS8cbSYKkoVJGqhJemxE. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Beaver?

Beaver is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.

Is Beaver price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Beaver API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.