MISA (Misa) Token on Solana

Price$0.000112
Market Cap$111.72K
FDV$111.72K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-87.32K17
SolanaMeteora-31.29B110.47K
SolanaOKX-487.95K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 16m 57s agoSolanaMeteoraBUY
MISA
WSOL
156.98M-205.62$17.54K65205.620
9S4s…JMMy
13h 16m 57s agoSolanaMeteoraSELL
MISA
WSOL
156.95M-205.56$17.53K830205.56
9S4s…JMMy
13h 16m 57s agoSolanaOKXBUY
MISA
USDT
487.95K-58.61$58.63158.610-
13h 17m 57s agoSolanaMeteoraSELL
MISA
WSOL
515.39M-910.27$77.64K3480910.27
9S4s…JMMy
13h 17m 57s agoSolanaMeteoraBUY
MISA
WSOL
493.58M-874.29$74.57K361874.290
9S4s…JMMy
13h 18m 57s agoSolanaJupiterSELL
MISA
WSOL
1.73K-0.002699$0.23100.002699-
13h 18m 57s agoSolanaMeteoraBUY
MISA
WSOL
465.54M-832.59$71.01K437832.590
9S4s…JMMy
13h 18m 57s agoSolanaMeteoraSELL
MISA
WSOL
451.5M-807.72$68.89K3570807.72
9S4s…JMMy
13h 19m 57s agoSolanaMeteoraSELL
MISA
WSOL
693.69M-655$55.87K3490655
9S4s…JMMy
13h 19m 57s agoSolanaJupiterSELL
MISA
WSOL
15.56K-0.02$2.03100.02-
13h 19m 57s agoSolanaMeteoraBUY
MISA
WSOL
748.53M-712.27$60.75K381712.270
9S4s…JMMy
13h 20m 57s agoSolanaMeteoraSELL
MISA
WSOL
2.16B-1.64K$139.06K67401.64K
9S4s…JMMy
13h 20m 57s agoSolanaMeteoraBUY
MISA
WSOL
2.15B-1.63K$138.17K7961.63K0
9S4s…JMMy
13h 21m 57s agoSolanaMeteoraSELL
MISA
WSOL
1.79B-1.63K$138.28K69201.63K
9S4s…JMMy
13h 21m 57s agoSolanaMeteoraBUY
MISA
WSOL
1.73B-1.58K$134.06K7741.58K0
9S4s…JMMy
13h 22m 57s agoSolanaMeteoraSELL
MISA
WSOL
1.62B-1.44K$122.18K70001.44K
9S4s…JMMy
13h 22m 57s agoSolanaJupiterSELL
MISA
WSOL
12.79K-0.01$1.09200.01-
13h 22m 57s agoSolanaMeteoraBUY
MISA
WSOL
1.71B-1.51K$128.39K8261.51K0
9S4s…JMMy
13h 23m 57s agoSolanaMeteoraSELL
MISA
WSOL
2.93B-1.53K$129.62K66401.53K
9S4s…JMMy
13h 23m 57s agoSolanaMeteoraBUY
MISA
WSOL
2.88B-1.49K$126.71K7741.49K0
9S4s…JMMy
13h 24m 57s agoSolanaMeteoraBUY
MISA
WSOL
2.21B-1.38K$117.33K6921.38K0
9S4s…JMMy
13h 24m 57s agoSolanaMeteoraSELL
MISA
WSOL
2.13B-1.34K$113.62K60301.34K
9S4s…JMMy
13h 25m 57s agoSolanaMeteoraSELL
MISA
WSOL
3.36B-1.03K$87.64K63701.03K
9S4s…JMMy
13h 25m 57s agoSolanaJupiterSELL
MISA
WSOL
10.04K-0.004587$0.39100.004587-
13h 25m 57s agoSolanaMeteoraBUY
MISA
WSOL
3.33B-1.02K$86.63K6121.02K0
9S4s…JMMy
13h 26m 57s agoSolanaMeteoraSELL
MISA
WSOL
2.26B-1.04K$88.12K63701.04K
9S4s…JMMy
13h 26m 57s agoSolanaMeteoraBUY
MISA
WSOL
2.35B-1.08K$91.25K6091.08K0
9S4s…JMMy
13h 27m 57s agoSolanaJupiterBUY
MISA
WSOL
10.04K-0.005$0.4210.0050-
13h 27m 57s agoSolanaMeteoraBUY
MISA
WSOL
1.2B-628.86$53.33K395628.860
9S4s…JMMy
13h 27m 57s agoSolanaMeteoraSELL
MISA
WSOL
1.29B-668.47$56.69K3520668.47
9S4s…JMMy
13h 28m 57s agoSolanaMeteoraBUY
MISA
WSOL
1.29B-784.17$66.5K581784.170
9S4s…JMMy
13h 28m 57s agoSolanaJupiterBUY
MISA
WSOL
19.86K-0.01$0.8910.010-
13h 28m 57s agoSolanaMeteoraSELL
MISA
WSOL
1.29B-787.6$66.79K4690787.6
9S4s…JMMy
13h 29m 57s agoSolanaMeteoraSELL
MISA
WSOL
2.16B-562.59$47.71K3820562.59
9S4s…JMMy
13h 29m 57s agoSolanaMeteoraBUY
MISA
WSOL
2.25B-593.96$50.37K449593.960
9S4s…JMMy
13h 30m 57s agoSolanaMeteoraBUY
MISA
WSOL
893.46M-375.98$31.89K396375.980
9S4s…JMMy
13h 30m 57s agoSolanaMeteoraSELL
MISA
WSOL
907.68M-381.72$32.37K2510381.72
9S4s…JMMy
13h 31m 57s agoSolanaMeteoraBUY
MISA
WSOL
599.54M-151.71$12.87K295151.710
9S4s…JMMy
13h 31m 57s agoSolanaMeteoraSELL
MISA
WSOL
557.94M-141.27$11.98K1680141.27
9S4s…JMMy
13h 32m 57s agoSolanaJupiterBUY
MISA
WSOL
23.69K-0.006368$0.5410.0063680-
13h 32m 57s agoSolanaMeteoraBUY
MISA
WSOL
865.19M-90.18$7.65K9390.180
9S4s…JMMy
13h 32m 57s agoSolanaMeteoraSELL
MISA
WSOL
169.47M-44.4$3.77K39044.4
9S4s…JMMy

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the MISA market cap?
Estimated market capitalisation is approximately $111.72K. Fully diluted valuation (FDV) is approximately $111.72K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 95JxQsCEchCaxcVjY1AStBsqDS8ddSdWAr2aHhCtcGp5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.