MISA (Misa Amane) Token on Solana

SymbolMISANameMisa AmaneNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-6.18K14
SolanaOKX-70.72K12
SolanaPumpswap-12.61B14.12K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:09:00SolanaPumpswapSELL
MISA
WSOL
2.46K-0.0...217$0.000019100.0...217
3LjL…6ucc
19/04 11:50:00SolanaPumpswapSELL
MISA
WSOL
436.52-0.000002$0.000188100.000002
3LjL…6ucc
19/04 11:50:00SolanaJupiterSELL
MISA
WSOL
436.74-0.000002$0.000188100.000002-
19/04 08:44:00SolanaPumpswapSELL
MISA
WSOL
48.84-0.000043$0.003607100.000043
3LjL…6ucc
19/04 08:40:00SolanaPumpswapBUY
MISA
WSOL
2.47K-0.000045$0.00381530.0000450
3LjL…6ucc
19/04 08:40:00SolanaJupiterSELL
MISA
WSOL
2.47K-0.000005$0.000424100.000005-
19/04 08:40:00SolanaPumpswapSELL
MISA
WSOL
2.47K-0.000005$0.000424100.000005
3LjL…6ucc
19/04 08:39:00SolanaPumpswapSELL
MISA
WSOL
187.65M-170.44$14.45K480170.44
3LjL…6ucc
19/04 08:39:00SolanaPumpswapBUY
MISA
WSOL
190.49M-173.96$14.75K98173.960
3LjL…6ucc
19/04 08:38:00SolanaPumpswapSELL
MISA
WSOL
238.04M-213.97$18.14K570213.97
3LjL…6ucc
19/04 08:38:00SolanaPumpswapBUY
MISA
WSOL
240.81M-217.64$18.45K101217.640
3LjL…6ucc
19/04 08:37:00SolanaPumpswapSELL
MISA
WSOL
231.51M-205.18$17.39K550205.18
3LjL…6ucc
19/04 08:37:00SolanaPumpswapBUY
MISA
WSOL
239.83M-213.68$18.11K109213.680
3LjL…6ucc
19/04 08:36:00SolanaPumpswapBUY
MISA
WSOL
245.11M-213.52$18.1K121213.520
3LjL…6ucc
19/04 08:36:00SolanaPumpswapSELL
MISA
WSOL
238.9M-207$17.55K550207
3LjL…6ucc
19/04 08:35:00SolanaPumpswapSELL
MISA
WSOL
239.27M-204.22$17.31K540204.22
3LjL…6ucc
19/04 08:35:00SolanaPumpswapBUY
MISA
WSOL
244.01M-209.4$17.75K105209.40
3LjL…6ucc
19/04 08:34:00SolanaPumpswapBUY
MISA
WSOL
267.97M-225.98$19.16K112225.980
3LjL…6ucc
19/04 08:34:00SolanaPumpswapSELL
MISA
WSOL
261.33M-219.2$18.58K580219.2
3LjL…6ucc
19/04 08:33:00SolanaPumpswapSELL
MISA
WSOL
245.03M-202.59$17.17K540202.59
3LjL…6ucc
19/04 08:33:00SolanaPumpswapBUY
MISA
WSOL
248.38M-206.47$17.5K101206.470
3LjL…6ucc
19/04 08:32:00SolanaPumpswapBUY
MISA
WSOL
271.52M-221.26$18.76K114221.260
3LjL…6ucc
19/04 08:32:00SolanaPumpswapSELL
MISA
WSOL
261.71M-212.12$17.98K570212.12
3LjL…6ucc
19/04 08:31:00SolanaPumpswapSELL
MISA
WSOL
257.49M-206.13$17.47K540206.13
3LjL…6ucc
19/04 08:31:00SolanaPumpswapBUY
MISA
WSOL
258.73M-208.25$17.65K93208.250
3LjL…6ucc
19/04 08:30:00SolanaPumpswapSELL
MISA
WSOL
253.41M-201.76$17.1K530201.76
3LjL…6ucc
19/04 08:30:00SolanaPumpswapBUY
MISA
WSOL
255.8M-204.77$17.36K126204.770
3LjL…6ucc
19/04 08:29:00SolanaPumpswapSELL
MISA
WSOL
264.89M-208.15$17.67K560208.15
3LjL…6ucc
19/04 08:29:00SolanaPumpswapBUY
MISA
WSOL
270.72M-213.87$18.16K105213.870
3LjL…6ucc
19/04 08:28:00SolanaPumpswapSELL
MISA
WSOL
266.99M-206.46$17.53K570206.46
3LjL…6ucc
19/04 08:28:00SolanaPumpswapBUY
MISA
WSOL
270.28M-210.15$17.84K100210.150
3LjL…6ucc
19/04 08:27:00SolanaPumpswapSELL
MISA
WSOL
420.75M-321.23$27.28K890321.23
3LjL…6ucc
19/04 08:27:00SolanaPumpswapBUY
MISA
WSOL
434.58M-333.53$28.32K173333.530
3LjL…6ucc
19/04 08:26:00SolanaPumpswapSELL
MISA
WSOL
544.42M-409.43$34.76K1240409.43
3LjL…6ucc
19/04 08:26:00SolanaPumpswapBUY
MISA
WSOL
549.31M-415.36$35.27K212415.360
3LjL…6ucc
19/04 08:25:00SolanaPumpswapBUY
MISA
WSOL
562.54M-419.41$35.61K230419.410
3LjL…6ucc
19/04 08:25:00SolanaPumpswapSELL
MISA
WSOL
552.21M-409.48$34.77K1100409.48
3LjL…6ucc
19/04 08:24:00SolanaPumpswapSELL
MISA
WSOL
440.62M-322.96$27.42K870322.96
3LjL…6ucc
19/04 08:24:00SolanaPumpswapBUY
MISA
WSOL
450.52M-331.99$28.19K163331.990
3LjL…6ucc
19/04 08:23:00SolanaPumpswapSELL
MISA
WSOL
252.22M-182$15.45K490182
3LjL…6ucc
19/04 08:23:00SolanaPumpswapBUY
MISA
WSOL
256.12M-185.82$15.78K94185.820
3LjL…6ucc
19/04 08:22:00SolanaPumpswapBUY
MISA
WSOL
290.05M-206.85$17.56K117206.850
3LjL…6ucc
19/04 08:22:00SolanaPumpswapSELL
MISA
WSOL
281.19M-199.48$16.94K550199.48
3LjL…6ucc
19/04 08:21:00SolanaPumpswapSELL
MISA
WSOL
217.09M-151.87$12.89K400151.87
3LjL…6ucc
19/04 08:21:00SolanaPumpswapBUY
MISA
WSOL
218.9M-153.97$13.07K76153.970
3LjL…6ucc
19/04 08:20:00SolanaPumpswapSELL
MISA
WSOL
50.78M-33.87$2.88K9033.87
3LjL…6ucc
19/04 08:20:00SolanaPumpswapBUY
MISA
WSOL
51.43M-34.49$2.93K1734.490
3LjL…6ucc
19/04 08:19:00SolanaPumpswapBUY
MISA
WSOL
288.51M-190.89$16.21K95190.890
3LjL…6ucc
19/04 08:19:00SolanaPumpswapSELL
MISA
WSOL
278.17M-183.08$15.54K490183.08
3LjL…6ucc
19/04 08:18:00SolanaPumpswapBUY
MISA
WSOL
308.6M-200.4$17.02K106200.40
3LjL…6ucc

MISA FAQ

Frequently asked questions about MISA (Misa Amane) on Solana

What is MISA (Misa Amane)?
MISA (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the MISA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MISA contract address?
The official MISA smart contract address on Solana is 956XDYRp8MabiLDzKLLkUVp3VwWJatYvCqqTN4HqZN1B. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.