GREGOR (Gregor) Token on Solana

Contract: 94vN7XWn1nbCcPpj2Ri9cLmAYobpnEgnXfoUjE35828P

About GREGOR (Gregor)

Contract94vN7XWn1nbCcPpj2Ri9cLmAYobpnEgnXfoUjE35828P
SymbolGREGOR
NameGregor
NetworkSolana
Price$0.0...937604
Market Cap$937.6
FDV$937.6
Total Supply1B
Solana TokensSolana Pairs

GREGOR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-116.92B110.26K
Jupiterjupiter-2.29M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 58m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.5K-0.000017$0.001408100.000017
H93j…dB7b
12h 1m 52s agoJupiterjupiterSELL
GREGOR
WSOL
1.91M-0.00005$0.004235200.00005-
12h 1m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.91M-0.00005$0.004235200.00005
H93j…dB7b
12h 1m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.91M-0.00005$0.00423640.000050
H93j…dB7b
12h 15m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
240.55M-162.61$13.78K260162.61
H93j…dB7b
12h 15m 52s agoJupiterjupiterBUY
GREGOR
WSOL
955.64K-0.64$54.5210.640-
12h 15m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
241.67M-164.26$13.91K34164.260
H93j…dB7b
12h 15m 52s agoJupiterjupiterSELL
GREGOR
WSOL
113.19K-0.0...3$0.0...254136100.0...3-
12h 16m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.02B-687.31$58.22K1040687.31
H93j…dB7b
12h 16m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.02B-690.2$58.47K123690.20
H93j…dB7b
12h 17m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.06B-721.18$61.09K1070721.18
H93j…dB7b
12h 17m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.06B-719.76$60.97K139719.760
H93j…dB7b
12h 18m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.07B-725.39$61.45K1090725.39
H93j…dB7b
12h 18m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.07B-731.04$61.93K134731.040
H93j…dB7b
12h 18m 52s agoJupiterjupiterSELL
GREGOR
WSOL
77.45K-0.05$4.41100.05-
12h 19m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.18B-798.93$67.68K1150798.93
H93j…dB7b
12h 19m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.17B-796.76$67.5K137796.760
H93j…dB7b
12h 20m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.1B-752.72$63.76K123752.720
H93j…dB7b
12h 20m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.1B-748.44$63.4K1070748.44
H93j…dB7b
12h 21m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.06B-716.3$60.68K1020716.3
H93j…dB7b
12h 21m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.06B-719.34$60.94K124719.340
H93j…dB7b
12h 22m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.1B-736.4$62.38K126736.40
H93j…dB7b
12h 22m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.1B-732.51$62.05K1030732.51
H93j…dB7b
12h 23m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.15B-766.97$64.97K126766.970
H93j…dB7b
12h 23m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.15B-763.14$64.65K1080763.14
H93j…dB7b
12h 24m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.09B-716.81$60.72K1010716.81
H93j…dB7b
12h 24m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.1B-722.22$61.18K125722.220
H93j…dB7b
12h 25m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.47B-955.38$80.93K142955.380
H93j…dB7b
12h 25m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.47B-950.06$80.48K1330950.06
H93j…dB7b
12h 26m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.63B-1.06K$90.03K1821.06K0
H93j…dB7b
12h 26m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.64B-1.07K$90.32K14401.07K
H93j…dB7b
12h 27m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.93B-1.28K$108.32K2061.28K0
H93j…dB7b
12h 27m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.93B-1.27K$107.72K17401.27K
H93j…dB7b
12h 28m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.06B-679.67$57.58K112679.670
H93j…dB7b
12h 28m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.05B-673.92$57.09K950673.92
H93j…dB7b
12h 29m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.26B-818.82$69.2K1110818.82
H93j…dB7b
12h 29m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.25B-814.57$68.84K123814.570
H93j…dB7b
12h 30m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
984.11M-614.36$51.92K890614.36
H93j…dB7b
12h 30m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.01B-631.65$53.38K107631.650
H93j…dB7b
12h 31m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.26B-789.67$66.74K1080789.67
H93j…dB7b
12h 31m 52s agoJupiterjupiterBUY
GREGOR
WSOL
113.19K-0.07$5.9110.070-
12h 31m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.25B-784.44$66.29K131784.440
H93j…dB7b
12h 32m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.15B-745.78$63.03K125745.780
H93j…dB7b
12h 32m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.17B-750.55$63.43K1080750.55
H93j…dB7b
12h 33m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.21B-749.36$63.33K1030749.36
H93j…dB7b
12h 33m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.23B-766.74$64.8K127766.740
H93j…dB7b
12h 34m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.28B-802.85$67.85K129802.850
H93j…dB7b
12h 34m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.3B-807.61$68.25K1070807.61
H93j…dB7b
12h 35m 52s agoPumpswappump_ammSELL
GREGOR
WSOL
1.21B-752.94$63.63K1020752.94
H93j…dB7b
12h 35m 52s agoPumpswappump_ammBUY
GREGOR
WSOL
1.21B-754.44$63.76K123754.440
H93j…dB7b

GREGOR FAQ

Frequently asked questions about GREGOR (Gregor) on Solana

What is GREGOR (Gregor)?
GREGOR (Gregor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the GREGOR market cap?
Estimated market capitalisation is approximately $937.6. Fully diluted valuation (FDV) is approximately $937.6. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GREGOR contract address?
The official GREGOR smart contract address on Solana is 94vN7XWn1nbCcPpj2Ri9cLmAYobpnEgnXfoUjE35828P. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GREGOR?
GREGOR is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is GREGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.