SOLVED (The Game Is Solved) Token on Solana

Contract: 941yJXb4cmknGipcUM5oYw24d8RYgfJqAReKXysipump

About SOLVED (The Game Is Solved)

Contract941yJXb4cmknGipcUM5oYw24d8RYgfJqAReKXysipump
SymbolSOLVED
NameThe Game Is Solved
NetworkSolana
Price$0.000002
Market Cap$2.34K
FDV$2.34K
Total Supply999.95M
Solana TokensSolana Pairs

SOLVED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12s ago$0.000002Pumpfunpump23.55M$53.99
12s ago$0.000002Pumpfunpump8.64M$20.43
12s ago$0.000002Pumpfunpump6.88M$16.51
12s ago$0.000002Pumpfunpump5.16M$12.53
23m 2s ago$0.000002Pumpfunpump4.86M$10.85
24m 23s ago$0.000002Pumpfunpump6.34M$14.31
25m 6s ago$0.000002Pumpfunpump5.24M$12
25m 6s ago$0.000002Pumpfunpump1.32M$2.99
25m 7s ago$0.000002Pumpfunpump1.01M$2.31
25m 8s ago$0.000002Pumpfunpump3.27M$7.55
25m 9s ago$0.000002Pumpfunpump23.81M$56.48
25m 12s ago$0.000002Pumpfunpump6.34M$15.44
25m 14s ago$0.000002Pumpfunpump7.71M$18.62
25m 14s ago$0.000002Pumpfunpump8.04M$19.72
25m 16s ago$0.000003Pumpfunpump24.53M$62.16
25m 16s ago$0.000003Pumpfunpump27.77M$74.24
25m 16s ago$0.000003Pumpfunpump30.24M$85.9
25m 16s ago$0.000003Pumpfunpump5.24M$15.44
25m 17s ago$0.000003Pumpfunpump14.37M$42.34
25m 18s ago$0.000003Pumpfunpump8.71M$28.64
25m 18s ago$0.000003Pumpfunpump15.99M$48.67
25m 18s ago$0.000003Pumpfunpump22.1M$70.21
25m 19s ago$0.000003Pumpfunpump7.7M$25.81
25m 19s ago$0.000003Pumpfunpump7.48M$25.51
25m 19s ago$0.000004Pumpfunpump51.52M$188.65
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SOLVED / WSOL$0.0...28781$0.0...287810.00%0.00%-77.07%194.68M-94
SOLVED / SOL$0.0...30779$0.0...30779+5.92%+7.95%+6.58%9.1B-2.04K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-157.42M259
OKXdex_solana_v3-79.05M242
Pumpfunpump-9.1B12.04K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.21K333.53M$471.03$1.74K131121
$1.94K363.22M$785.89$1.16K142121
$1.57K159.42M$868.79$697.127431
$1.32K220.11M$755.16$568.7912751
$1.26K337.58M$615.57$641.499631
$1.23K157.68M$667.29$566.237431
$1.06K93.92M$510.29$545.972010101
$941.9670.16M$471.03$470.942111
$848.6889.42M$421.22$427.4610551
$788.82103.99M$235.51$553.38171
$759.53102.6M$78.27$681.263122
$710.8379.41M$436.61$274.214327161
$694.7191.26M$418.43$276.288621
$657.68115.79M$308.18$349.59451
$632.898.81M$331.19$301.613828101
$623.147.79M$264.29$358.814131
$615.647.69M$329.72$285.886511
$573.9464.97M$233.42$340.523211
$533.8892.79M$455.19$78.687612
$523.65132.44M$259.06$264.598171
$522.5751.44M$233.16$289.414221
$521.2655.67M$336.75$184.528442
$510.341.67M$238.76$271.543211
$506.9699.41M$193.38$313.576241
$485.4946.31M$278.95$206.543211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-947.08M$122.91.56
Get API

SOLVED FAQ

Frequently asked questions about SOLVED (The Game Is Solved) on Solana

What is SOLVED (The Game Is Solved)?
SOLVED (The Game Is Solved) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 2 active trading pairs for SOLVED.
What is the current SOLVED price?
The most recent on-chain trade price for SOLVED on Solana is $0.000002 (SOLVED / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SOLVED price change?
Based on the most active SOLVED trading pair (SOLVED / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -77.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOLVED market cap?
Market capitalisation requires the total circulating supply of SOLVED, which is not tracked by on-chain DEX data alone. For SOLVED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade SOLVED?
SOLVED can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are SOLVED / WSOL, SOLVED / SOL. See all Solana trading pairs.
What is the SOLVED contract address?
The official SOLVED smart contract address on Solana is 941yJXb4cmknGipcUM5oYw24d8RYgfJqAReKXysipump. Always verify this address against the official project sources before trading or sending funds.
What is the SOLVED 24h trading volume?
Based on recent on-chain data, SOLVED has 50 recent trades in the live stream with a combined volume of approximately $1.96K.
Which DEXes list SOLVED?
SOLVED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does SOLVED have?
SOLVED has 2 active trading pairs on Solana. The top pairs by volume are SOLVED / WSOL, SOLVED / SOL.
How many liquidity pools does SOLVED have?
SOLVED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SOLVED traders?
The top traders leaderboard tracks 50 wallets that have traded SOLVED on Solana. Combined volume across tracked traders is approximately $32.76K. The highest-volume wallet traded approximately $2.21K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SOLVED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLVED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SOLVED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOLVED analytics dashboard or trading system. Explore more data on the Solana DEX overview.