SOLVED (The Game Is Solved) is the base token in the SOLVED/SOL trading pair on Solana. Its contract address is 941yJXb4cmknGipcUM5oYw24d8RYgfJqAReKXysipump. You can view full analytics for SOLVED including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

SOLVED/SOL Price & Chart on Solana

Q: How do I get SOLVED/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOLVED/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLVED/SOL pair on Solana.

About SOLVED/SOL

Base tokenSOLVED (The Game Is Solved)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
09/04 09:32:00	Pumpfun	SELL	SOLVED	SOL	8.64M	-	0.24	$19.97	1	DZVG…H6Eb
08/04 11:53:00	Pumpfun	SELL	SOLVED	SOL	1.82M	-	0.05	$4.34	1	DZVG…H6Eb
08/04 00:09:00	Pumpfun	SELL	SOLVED	SOL	34.94M	-	1.02	$86.9	1	DZVG…H6Eb
07/04 22:56:00	Pumpfun	SELL	SOLVED	SOL	206.14K	-	0.006237	$0.53	1	DZVG…H6Eb
07/04 17:19:00	Pumpfun	SELL	SOLVED	SOL	5.46M	-	0.17	$13.19	1	DZVG…H6Eb
07/04 16:24:00	Pumpfun	SELL	SOLVED	SOL	142.51K	-	0.004359	$0.34	1	DZVG…H6Eb
07/04 16:19:00	Pumpfun	SELL	SOLVED	SOL	127.76K	-	0.003909	$0.31	1	DZVG…H6Eb
07/04 13:53:00	Pumpfun	BUY	SOLVED	SOL	11.39M	-	0.35	$27.55	1	DZVG…H6Eb
07/04 13:51:00	Pumpfun	SELL	SOLVED	SOL	12.04M	-	0.36	$28.8	2	DZVG…H6Eb
07/04 13:50:00	Pumpfun	BUY	SOLVED	SOL	44.24M	-	1.31	$103.56	4	DZVG…H6Eb
07/04 13:27:00	Pumpfun	SELL	SOLVED	SOL	4.86M	-	0.14	$10.85	1	DZVG…H6Eb
07/04 13:26:00	Pumpfun	SELL	SOLVED	SOL	6.34M	-	0.18	$14.3	1	DZVG…H6Eb
07/04 13:25:00	Pumpfun	SELL	SOLVED	SOL	325.82M	-	13.22	$1.04K	22	DZVG…H6Eb
07/04 13:25:00	Pumpfun	BUY	SOLVED	SOL	20.98M	-	0.9	$71.01	8	DZVG…H6Eb
07/04 13:24:00	Pumpfun	SELL	SOLVED	SOL	108.21M	-	6.79	$535.71	8	DZVG…H6Eb
07/04 13:24:00	Pumpfun	BUY	SOLVED	SOL	35.92M	-	2.25	$177.94	6	DZVG…H6Eb
07/04 13:23:00	Pumpfun	SELL	SOLVED	SOL	288.25M	-	18.25	$1.44K	33	DZVG…H6Eb
07/04 13:23:00	Pumpfun	BUY	SOLVED	SOL	559.28M	-	32.07	$2.53K	38	DZVG…H6Eb
07/04 13:22:00	Pumpfun	SELL	SOLVED	SOL	33.33M	-	1.04	$81.72	2	DZVG…H6Eb
07/04 13:22:00	Pumpfun	BUY	SOLVED	SOL	150.63M	-	4.79	$378.2	7	DZVG…H6Eb
07/04 13:15:00	Pumpfun	SELL	SOLVED	SOL	11.66K	-	0.000328	$0.03	2	DZVG…H6Eb
07/04 12:58:00	Pumpfun	SELL	SOLVED	SOL	337.44K	-	0.009501	$0.75	1	DZVG…H6Eb
07/04 12:57:00	Pumpfun	BUY	SOLVED	SOL	337.44K	-	0.009621	$0.76	1	DZVG…H6Eb
07/04 12:39:00	Pumpfun	SELL	SOLVED	SOL	1.35M	-	0.04	$3.02	1	DZVG…H6Eb
07/04 12:18:00	Pumpfun	SELL	SOLVED	SOL	67.03K	-	0.001892	$0.15	1	DZVG…H6Eb
07/04 12:13:00	Pumpfun	SELL	SOLVED	SOL	82.4M	-	2.52	$199.37	1	DZVG…H6Eb
07/04 12:12:00	Pumpfun	SELL	SOLVED	SOL	535.96K	-	0.02	$1.41	1	DZVG…H6Eb
07/04 12:11:00	Pumpfun	SELL	SOLVED	SOL	526.38K	-	0.02	$1.38	1	DZVG…H6Eb
07/04 12:10:00	Pumpfun	SELL	SOLVED	SOL	5.79M	-	0.19	$15.32	1	DZVG…H6Eb
07/04 12:09:00	Pumpfun	BUY	SOLVED	SOL	5.79M	-	0.2	$15.47	2	DZVG…H6Eb
07/04 12:09:00	Pumpfun	SELL	SOLVED	SOL	1.64M	-	0.05	$4.33	1	DZVG…H6Eb
07/04 12:07:00	Pumpfun	SELL	SOLVED	SOL	1.47M	-	0.05	$3.88	1	DZVG…H6Eb
07/04 12:05:00	Pumpfun	SELL	SOLVED	SOL	2.11M	-	0.07	$5.58	1	DZVG…H6Eb
07/04 12:04:00	Pumpfun	SELL	SOLVED	SOL	1.53M	-	0.05	$4.07	1	DZVG…H6Eb
07/04 11:59:00	Pumpfun	SELL	SOLVED	SOL	4.2M	-	0.14	$11.24	2	DZVG…H6Eb
07/04 11:59:00	Pumpfun	BUY	SOLVED	SOL	577.85K	-	0.02	$1.56	2	DZVG…H6Eb
07/04 11:58:00	Pumpfun	SELL	SOLVED	SOL	896.19K	-	0.03	$2.4	2	DZVG…H6Eb
07/04 11:57:00	Pumpfun	SELL	SOLVED	SOL	3.8M	-	0.13	$10.25	2	DZVG…H6Eb
07/04 11:56:00	Pumpfun	SELL	SOLVED	SOL	3.4M	-	0.12	$9.21	3	DZVG…H6Eb
07/04 11:56:00	Pumpfun	BUY	SOLVED	SOL	113.5K	-	0.003929	$0.31	1	DZVG…H6Eb
07/04 11:55:00	Pumpfun	BUY	SOLVED	SOL	1.71M	-	0.06	$4.69	2	DZVG…H6Eb
07/04 11:55:00	Pumpfun	SELL	SOLVED	SOL	176.06K	-	0.006032	$0.48	1	DZVG…H6Eb
07/04 11:54:00	Pumpfun	SELL	SOLVED	SOL	34.3M	-	1.06	$84.35	11	DZVG…H6Eb
07/04 11:54:00	Pumpfun	BUY	SOLVED	SOL	82.95M	-	2.68	$212.06	2	DZVG…H6Eb
07/04 11:53:00	Pumpfun	BUY	SOLVED	SOL	2.34M	-	0.08	$6.2	1	DZVG…H6Eb
07/04 11:53:00	Pumpfun	SELL	SOLVED	SOL	241.66M	-	9.8	$776.75	15	DZVG…H6Eb
07/04 11:52:00	Pumpfun	SELL	SOLVED	SOL	251.36M	-	12.52	$992.28	35	DZVG…H6Eb
07/04 11:52:00	Pumpfun	BUY	SOLVED	SOL	362.58M	-	18.09	$1.43K	20	DZVG…H6Eb
07/04 11:51:00	Pumpfun	SELL	SOLVED	SOL	262.98M	-	14.92	$1.18K	34	DZVG…H6Eb
07/04 11:51:00	Pumpfun	BUY	SOLVED	SOL	35.63M	-	2.09	$165.75	11	DZVG…H6Eb

SOLVED/SOL FAQ

Frequently asked questions about the SOLVED/SOL trading pair on Solana

What is the SOLVED/SOL trading pair?

SOLVED/SOL is a DEX trading pair on Solana where SOLVED (The Game Is Solved) is swapped against SOL (Solana).

What is SOLVED?

SOLVED (The Game Is Solved) is the base token in the SOLVED/SOL trading pair on Solana. Its contract address is 941yJXb4cmknGipcUM5oYw24d8RYgfJqAReKXysipump. View full SOLVED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLVED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is SOLVED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLVED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLVED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLVED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.