49 (7x7=49) Token on Solana

Symbol49Name7x7=49NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-7.29K16
SolanaJupiter-142.99M131
SolanaMeteora-3.51B114.42K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 19:03:00SolanaMeteoraSELL
49
WSOL
100.23M-0.000277$0.02100.000277
EPNT…vv45
07/04 22:20:00SolanaMeteoraSELL
49
WSOL
4.45M-0.000014$0.001161100.000014
EPNT…vv45
07/04 22:20:00SolanaJupiterSELL
49
WSOL
4.45M-0.000014$0.001161100.000014-
05/04 16:09:00SolanaMeteoraSELL
49
WSOL
138.37M-0.000527$0.04100.000527
EPNT…vv45
05/04 16:09:00SolanaJupiterSELL
49
WSOL
138.37M-0.000527$0.04100.000527-
05/04 12:18:00SolanaMeteoraBUY
49
WSOL
22.39M-0.0001$0.00796310.00010
EPNT…vv45
05/04 12:18:00SolanaMeteoraSELL
49
WSOL
140.41M-0.000763$0.06100.000763
EPNT…vv45
05/04 11:24:00SolanaMeteoraSELL
49
WSOL
61.84M-0.000451$0.04100.000451
EPNT…vv45
05/04 11:24:00SolanaMeteoraBUY
49
WSOL
14.99M-0.0001$0.00797910.00010
EPNT…vv45
05/04 11:07:00SolanaMeteoraSELL
49
WSOL
34.94K-0.0...286$0.000023100.0...286
EPNT…vv45
05/04 11:05:00SolanaMeteoraSELL
49
WSOL
102.39K-0.0...84$0.000067100.0...84
EPNT…vv45
05/04 11:03:00SolanaMeteoraSELL
49
WSOL
1.49B-16.64$1.33K101016.64
EPNT…vv45
05/04 11:03:00SolanaMeteoraBUY
49
WSOL
990.02M-9.34$745.11749.340
EPNT…vv45
05/04 11:02:00SolanaMeteoraSELL
49
WSOL
12.03M-9.6$765.765709.6
EPNT…vv45
05/04 11:02:00SolanaMeteoraBUY
49
WSOL
21.19M-18.04$1.44K9318.040
EPNT…vv45
05/04 11:01:00SolanaJupiterBUY
49
WSOL
102.39K-0.25$19.8510.250-
05/04 11:01:00SolanaMeteoraBUY
49
WSOL
10.2M-16.45$1.31K12216.450
EPNT…vv45
05/04 11:01:00SolanaMeteoraSELL
49
WSOL
19.73M-25.44$2.03K136025.44
EPNT…vv45
05/04 11:00:00SolanaMeteoraBUY
49
WSOL
10.99M-14.81$1.18K10514.810
EPNT…vv45
05/04 11:00:00SolanaMeteoraSELL
49
WSOL
7.47M-10.03$800.2260010.03
EPNT…vv45
05/04 10:59:00SolanaJupiterSELL
49
WSOL
1.26K-0.002152$0.17200.002152-
05/04 10:59:00SolanaMeteoraSELL
49
WSOL
18.79M-20.47$1.63K84020.47
EPNT…vv45
05/04 10:59:00SolanaMeteoraBUY
49
WSOL
25.63M-26.34$2.1K14926.340
EPNT…vv45
05/04 10:58:00SolanaMeteoraSELL
49
WSOL
39.43M-54.64$4.36K192054.64
EPNT…vv45
05/04 10:58:00SolanaJupiterSELL
49
WSOL
2.52K-0.001695$0.14100.001695-
05/04 10:58:00SolanaMeteoraBUY
49
WSOL
24.2M-17.21$1.37K11317.210
EPNT…vv45
05/04 10:57:00SolanaMeteoraSELL
49
WSOL
1.87M-23.84$1.9K71023.84
EPNT…vv45
05/04 10:57:00SolanaMeteoraBUY
49
WSOL
2.12M-26.54$2.12K16826.540
EPNT…vv45
05/04 10:57:00SolanaJupiterBUY
49
WSOL
3.15K-0.05$3.8910.050-
05/04 10:56:00SolanaMeteoraBUY
49
WSOL
2.29M-23.71$1.89K15523.710
EPNT…vv45
05/04 10:56:00SolanaMeteoraSELL
49
WSOL
1.71M-18.44$1.47K65018.44
EPNT…vv45
05/04 10:55:00SolanaMeteoraSELL
49
WSOL
1.82M-9.37$747.646309.37
EPNT…vv45
05/04 10:55:00SolanaMeteoraBUY
49
WSOL
4.54M-23.42$1.87K13323.420
EPNT…vv45
05/04 10:54:00SolanaMeteoraSELL
49
WSOL
13.79M-32.8$2.62K152032.8
EPNT…vv45
05/04 10:54:00SolanaMeteoraBUY
49
WSOL
15.75M-38.3$3.06K22238.30
EPNT…vv45
05/04 10:53:00SolanaMeteoraBUY
49
WSOL
25.05M-91.62$7.31K25491.620
EPNT…vv45
05/04 10:53:00SolanaJupiterSELL
49
WSOL
5.07K-0.04$2.96200.04-
05/04 10:53:00SolanaMeteoraSELL
49
WSOL
30.59M-110.79$8.84K2740110.79
EPNT…vv45
05/04 10:52:00SolanaMeteoraBUY
49
WSOL
4.03M-44.88$3.58K20744.880
EPNT…vv45
05/04 10:52:00SolanaJupiterBUY
49
WSOL
5.07K-0.06$5.1220.060-
05/04 10:52:00SolanaMeteoraSELL
49
WSOL
8.24M-76.8$6.13K160076.8
EPNT…vv45
05/04 10:51:00SolanaMeteoraSELL
49
WSOL
3.98M-92.44$7.38K109092.44
EPNT…vv45
05/04 10:51:00SolanaMeteoraBUY
49
WSOL
2.01M-56.78$4.53K16356.780
EPNT…vv45
05/04 10:50:00SolanaMeteoraSELL
49
WSOL
1.52M-103.24$8.24K960103.24
EPNT…vv45
05/04 10:50:00SolanaMeteoraBUY
49
WSOL
662.82K-60.87$4.86K17360.870
EPNT…vv45
05/04 10:49:00SolanaMeteoraSELL
49
WSOL
149.38K-9.52$760.096009.52
EPNT…vv45
05/04 10:49:00SolanaMeteoraBUY
49
WSOL
456.66K-29.19$2.33K17629.190
EPNT…vv45
05/04 10:48:00SolanaMeteoraSELL
49
WSOL
281.63K-12.74$1.02K62012.74
EPNT…vv45
05/04 10:48:00SolanaJupiterSELL
49
WSOL
1.02K-0.05$3.69100.05-
05/04 10:48:00SolanaMeteoraBUY
49
WSOL
712.5K-31.69$2.53K17331.690
EPNT…vv45

49 FAQ

Frequently asked questions about 49 (7x7=49) on Solana

What is 49 (7x7=49)?
49 (7x7=49) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Jupiter, Meteora.
What is the 49 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 49 contract address?
The official 49 smart contract address on Solana is 93gNEaNXjuCvMrXtMKL8Nwtbj8JNfQxhoswVYnhrYnb7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 49?
49 is listed on 4 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is 49 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 49 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 49 analytics dashboard or trading system. Explore more data on the Solana DEX overview.