$UP (UP!) Token on Solana

Contract: 927or165kQV6s8khiB9sEcDXafY6fR2rfZTRWJ2Kpump

About $UP (UP!)

Contract927or165kQV6s8khiB9sEcDXafY6fR2rfZTRWJ2Kpump

Symbol$UP

NameUP!

NetworkSolana

Price$0.0...936026

Market Cap$1.87K

FDV$1.87K

Total Supply2B

Solana Tokens Solana Pairs

$UP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	3.67B	1	178
Jupiterjupiter	-	26.71M	1	27

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	65yD…pbA1	SOL	-	891.02M	$0.36	0.004466

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14h 14m 44s ago	Pumpfunpump	SELL	$UP	SOL	6.15M	-	0.07	$5.76	1	0	0.07	65yD…pbA1
17h 6m 44s ago	Pumpfunpump	BUY	$UP	SOL	6.15M	-	0.07	$5.85	1	0.07	0	65yD…pbA1
17h 19m 44s ago	Jupiterjupiter	SELL	$UP	WSOL	1.84M	-	0.02	$1.72	1	0	0.02	-
17h 19m 44s ago	Pumpfunpump	SELL	$UP	SOL	1.84M	-	0.02	$1.72	1	0	0.02	65yD…pbA1
17h 20m 44s ago	Pumpfunpump	SELL	$UP	SOL	32.07M	-	0.39	$31.08	1	0	0.39	65yD…pbA1
17h 21m 44s ago	Jupiterjupiter	SELL	$UP	WSOL	4.43M	-	0.06	$4.47	1	0	0.06	-
17h 21m 44s ago	Pumpfunpump	SELL	$UP	SOL	4.43M	-	0.06	$4.47	1	0	0.06	65yD…pbA1
17h 22m 44s ago	Pumpfunpump	SELL	$UP	SOL	1.54M	-	0.02	$1.56	1	0	0.02	65yD…pbA1
17h 22m 44s ago	Jupiterjupiter	SELL	$UP	WSOL	1.54M	-	0.02	$1.56	1	0	0.02	-
17h 23m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	1.54M	-	0.02	$1.6	1	0.02	0	-
17h 23m 44s ago	Pumpfunpump	BUY	$UP	SOL	1.54M	-	0.02	$1.58	1	0.02	0	65yD…pbA1
17h 23m 44s ago	Pumpfunpump	SELL	$UP	SOL	230.73M	-	3.89	$310.99	2	0	3.89	65yD…pbA1
17h 24m 44s ago	Pumpfunpump	SELL	$UP	SOL	33.03M	-	0.7	$55.77	4	0	0.7	65yD…pbA1
17h 24m 44s ago	Pumpfunpump	BUY	$UP	SOL	187.27M	-	3.4	$271.77	5	3.4	0	65yD…pbA1
17h 25m 44s ago	Pumpfunpump	BUY	$UP	SOL	110.04M	-	2.11	$168.58	11	2.11	0	65yD…pbA1
17h 25m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	2.93M	-	0.09	$7.46	1	0.09	0	-
17h 25m 44s ago	Pumpfunpump	SELL	$UP	SOL	149.62M	-	3.54	$283.38	6	0	3.54	65yD…pbA1
17h 26m 44s ago	Pumpfunpump	BUY	$UP	SOL	115.38M	-	3.26	$260.81	12	3.26	0	65yD…pbA1
17h 26m 44s ago	Jupiterjupiter	SELL	$UP	WSOL	1.63M	-	0.04	$3.22	1	0	0.04	-
17h 26m 44s ago	Pumpfunpump	SELL	$UP	SOL	294.17M	-	10.82	$864.82	6	0	10.82	65yD…pbA1
17h 26m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	2.46M	-	0.07	$5.87	3	0.07	0	-
17h 27m 44s ago	Pumpfunpump	BUY	$UP	SOL	429.61K	-	0.02	$1.87	1	0.02	0	65yD…pbA1
17h 27m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	429.61K	-	0.02	$1.89	1	0.02	0	-
17h 27m 44s ago	Pumpfunpump	SELL	$UP	SOL	42.83M	-	2.79	$222.98	1	0	2.79	65yD…pbA1
17h 28m 44s ago	Pumpfunpump	SELL	$UP	SOL	49.94M	-	3.05	$244.15	2	0	3.05	65yD…pbA1
17h 28m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	281.89K	-	0.02	$1.59	1	0.02	0	-
17h 28m 44s ago	Pumpfunpump	BUY	$UP	SOL	64.93M	-	3.73	$297.79	5	3.73	0	65yD…pbA1
17h 29m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	298.02K	-	0.02	$1.59	1	0.02	0	-
17h 29m 44s ago	Pumpfunpump	SELL	$UP	SOL	132.29M	-	8.73	$698.08	6	0	8.73	65yD…pbA1
17h 29m 44s ago	Pumpfunpump	BUY	$UP	SOL	112.64M	-	6.55	$523.4	4	6.55	0	65yD…pbA1
17h 30m 44s ago	Jupiterjupiter	SELL	$UP	WSOL	720.86K	-	0.05	$4.37	2	0	0.05	-
17h 30m 44s ago	Pumpfunpump	SELL	$UP	SOL	74.05M	-	4.79	$382.9	4	0	4.79	65yD…pbA1
17h 30m 44s ago	Pumpfunpump	BUY	$UP	SOL	170.07M	-	9.83	$785.67	3	9.83	0	65yD…pbA1
17h 31m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	697.05K	-	0.03	$2.77	1	0.03	0	-
17h 31m 44s ago	Pumpfunpump	BUY	$UP	SOL	298.25M	-	15.86	$1.27K	9	15.86	0	65yD…pbA1
17h 31m 44s ago	Pumpfunpump	SELL	$UP	SOL	290.84M	-	18.27	$1.46K	7	0	18.27	65yD…pbA1
17h 32m 44s ago	Jupiterjupiter	SELL	$UP	WSOL	1.52M	-	0.09	$7.53	3	0	0.09	-
17h 32m 44s ago	Pumpfunpump	SELL	$UP	SOL	5.88M	-	0.36	$28.95	6	0	0.36	65yD…pbA1
17h 32m 44s ago	Pumpfunpump	BUY	$UP	SOL	66.92M	-	3.35	$267.96	2	3.35	0	65yD…pbA1
17h 33m 44s ago	Pumpfunpump	BUY	$UP	SOL	77.13M	-	3.12	$249.6	6	3.12	0	65yD…pbA1
17h 33m 44s ago	Jupiterjupiter	SELL	$UP	WSOL	383.29K	-	0.02	$1.25	3	0	0.02	-
17h 33m 44s ago	Pumpfunpump	SELL	$UP	SOL	35.12M	-	1.46	$116.66	6	0	1.46	65yD…pbA1
17h 34m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	3.08M	-	0.1	$7.86	2	0.1	0	-
17h 34m 44s ago	Pumpfunpump	BUY	$UP	SOL	135.13M	-	3.86	$308.78	8	3.86	0	65yD…pbA1
17h 34m 44s ago	Pumpfunpump	SELL	$UP	SOL	79.74M	-	2.29	$183.15	5	0	2.29	65yD…pbA1
17h 35m 44s ago	Pumpfunpump	SELL	$UP	SOL	317.14M	-	15.48	$1.24K	13	0	15.48	65yD…pbA1
17h 35m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	452.64K	-	0.01	$1.12	2	0.01	0	-
17h 35m 44s ago	Pumpfunpump	BUY	$UP	SOL	397.99M	-	16.9	$1.35K	27	16.9	0	65yD…pbA1
17h 36m 44s ago	Jupiterjupiter	BUY	$UP	WSOL	1.24M	-	0.05	$4	1	0.05	0	-
17h 36m 44s ago	Pumpfunpump	BUY	$UP	SOL	147.79M	-	4.94	$394.81	8	4.94	0	65yD…pbA1

$UP FAQ

Frequently asked questions about $UP (UP!) on Solana

What is $UP (UP!)?

$UP (UP!) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the $UP market cap?

Market capitalisation requires the total circulating supply of $UP, which is not tracked by on-chain DEX data alone. For $UP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the $UP contract address?

The official $UP smart contract address on Solana is 927or165kQV6s8khiB9sEcDXafY6fR2rfZTRWJ2Kpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list $UP?

$UP is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does $UP have?

$UP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is $UP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $UP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the $UP API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $UP analytics dashboard or trading system. Explore more data on the Solana DEX overview.