ApplešŸ”„ (AppleāœØ) Token on Solana

SymbolApplešŸ”„NameAppleāœØNetworkSolanaDEX Markets2

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.56M1201
SolanaMeteora-1.9B119
SolanaJupiter-15.42M26
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:12:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
7.69M-0.00003$0.002643100.00003
6Uobā€¦XaBb
16/04 18:12:00SolanaJupiterSELL
ApplešŸ”„
WSOL
7.69M-0.00003$0.002643100.00003-
16/04 05:09:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
127.08M-0.000582$0.05100.000582
6Uobā€¦XaBb
16/04 04:36:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
153.83M-0.000998$0.09100.000998
6Uobā€¦XaBb
16/04 03:39:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
469.49M-0.00271$0.2360.002710
6Uobā€¦XaBb
16/04 03:39:00SolanaJupiterBUY
ApplešŸ”„
WSOL
7.69M-0.00005$0.00426810.000050-
16/04 03:39:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
1.14B-3.29$280.62303.29
6Uobā€¦XaBb
16/04 03:25:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
6.6K-0.02$1.69100.02
6Uobā€¦XaBb
16/04 03:22:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
6.6K-0.02$1.6910.020
6Uobā€¦XaBb
16/04 03:16:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
3.3K-0.00988$0.84100.00988
6Uobā€¦XaBb
16/04 03:16:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
3.3K-0.0099$0.8510.00990
6Uobā€¦XaBb
16/04 03:14:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
16.42K-0.05$4.21100.05
6Uobā€¦XaBb
16/04 03:12:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
16.45K-0.05$4.2220.050
6Uobā€¦XaBb
16/04 03:12:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
15.34K-0.05$3.9310.050
892Sā€¦iybB
16/04 03:12:00SolanaJupiterBUY
ApplešŸ”„
USDC
15.34K-9.95$9.9519.950-
15/04 23:43:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
4.12K-0.01$1.0510.010
892Sā€¦iybB
15/04 22:53:00SolanaJupiterSELL
ApplešŸ”„
WSOL
6.64K-0.02$1.69100.02-
15/04 22:53:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
6.64K-0.02$1.69100.02
892Sā€¦iybB
15/04 22:48:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
6.64K-0.02$1.710.020
892Sā€¦iybB
15/04 22:48:00SolanaJupiterBUY
ApplešŸ”„
WSOL
6.64K-0.02$1.710.020-
15/04 22:04:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
332.13-0.000995$0.0810.0009950
892Sā€¦iybB
15/04 21:29:00SolanaJupiterBUY
ApplešŸ”„
WSOL
3.32K-0.00995$0.8410.009950-
15/04 21:29:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
3.32K-0.00995$0.8410.009950
892Sā€¦iybB
15/04 21:13:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
332.37-0.000995$0.0810.0009950
892Sā€¦iybB
15/04 20:16:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
2.33K-0.00693$0.59100.00693
892Sā€¦iybB
15/04 20:11:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
2.33K-0.006965$0.5910.0069650
892Sā€¦iybB
15/04 20:05:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
87.27K-0.26$21.93370.260
892Sā€¦iybB
15/04 20:04:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
161.92K-0.47$39.71590.470
892Sā€¦iybB
15/04 20:03:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
140.06K-0.39$33.36490.390
892Sā€¦iybB
15/04 20:02:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
38.06K-0.11$8.92150.110
892Sā€¦iybB
15/04 20:02:00SolanaMeteoraSELL
ApplešŸ”„
WSOL
9.44K-0.03$2.2200.03
892Sā€¦iybB
15/04 20:01:00SolanaMeteoraBUY
ApplešŸ”„
WSOL
987.08M-28.73$2.43K3028.730
892Sā€¦iybB

ApplešŸ”„ FAQ

Frequently asked questions about ApplešŸ”„ (AppleāœØ) on Solana

What is ApplešŸ”„ (AppleāœØ)?
ApplešŸ”„ (AppleāœØ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the ApplešŸ”„ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete ā€” verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ApplešŸ”„ contract address?
The official ApplešŸ”„ smart contract address on Solana is 91WqApyHoh8s6H8DdDMZnpA74D6YMKHpfBH9ArNzbHfg. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ApplešŸ”„?
ApplešŸ”„ is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
Is ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ”„ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ”„ analytics dashboard or trading system. Explore more data on the Solana DEX overview.