STONE (Stone Man) Token on Solana

SymbolSTONENameStone ManNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-6.86K16
SolanaMeteora-146.19K125
SolanaJupiter-80.57K12
SolanaPumpswap-498.02K3174
SolanaMeteora-1.16M1139
SolanaOrcaWhirpool-1.08M7162
SolanaOKX-48.07K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:16:00SolanaMeteoraSELL
STONE
WSOL
5.4K-0.001075$0.09100.001075
7e3S…2hDc
08/04 09:16:00SolanaOrcaWhirpoolBUY
STONE
57651
5.47K-0.000006-10.0000060
C3UJ…hunp
07/04 16:18:00SolanaMeteoraSELL
STONE
WSOL
639.99-0.000133$0.01100.000133
CvpZ…m3Aq
07/04 16:18:00SolanaOrcaWhirpoolBUY
STONE
NMNP
639.99-0.001556-10.0015560
ELNF…jdE6
07/04 10:18:00SolanaPumpswapSELL
STONE
WSOL
833.01-0.000174$0.01100.000174
HP5F…8R1Z
07/04 10:18:00SolanaOrcaWhirpoolBUY
STONE
NMNP
833.01-0.001895-10.0018950
ELNF…jdE6
07/04 10:18:00SolanaOrcaWhirpoolBUY
STONE
zkPass💰
1.98K-20.53K-120.53K0
6S85…5qXE
07/04 10:18:00SolanaOrcaWhirpoolSELL
STONE
WSOL
1.98K-0.000415$0.03100.000415
6R7b…16iu
07/04 08:33:00SolanaOrcaWhirpoolBUY
STONE
GTA6
822.38-0.12-10.120
DPb3…YfYf
07/04 08:33:00SolanaOrcaWhirpoolSELL
STONE
WSOL
822.38-0.000177$0.01100.000177
6R7b…16iu
07/04 08:27:00SolanaOrcaWhirpoolBUY
STONE
57651
3.13K-0.000003-20.0000030
HxEt…goXs
07/04 08:27:00SolanaMeteoraSELL
STONE
WSOL
3.13K-0.000658$0.05200.000658
CvpZ…m3Aq
07/04 08:25:00SolanaMeteoraSELL
STONE
WSOL
1.07K-0.000228$0.02100.000228
CvpZ…m3Aq
07/04 08:25:00SolanaOrcaWhirpoolBUY
STONE
57651
1.07K-0.000001-10.0000010
HxEt…goXs
07/04 08:24:00SolanaMeteoraSELL
STONE
WSOL
1.63K-0.000352$0.03100.000352
CvpZ…m3Aq
07/04 08:24:00SolanaOrcaWhirpoolBUY
STONE
57651
1.63K-0.000002-10.0000020
HxEt…goXs
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
MESOL
404.16-0.02-10.020
7BwX…Yqzw
07/04 08:23:00SolanaPumpswapBUY
STONE
WSOL
14.81K-0.003038$0.24190.0030380
HP5F…8R1Z
07/04 08:23:00SolanaMeteoraSELL
STONE
WSOL
6.56K-0.001529$0.12700.001529
GemB…KbLH
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
57651
4.68K-0.000005-20.0000050
C3UJ…hunp
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
GTA6
1.79K-0.26-20.260
DPb3…YfYf
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
zkPass💰
50.04K-185.58K-7185.58K0
6S85…5qXE
07/04 08:23:00SolanaMeteoraBUY
STONE
WSOL
10K-0.00235$0.1920.002350
GemB…KbLH
07/04 08:23:00SolanaPumpswapBUY
STONE
2026
2.19K-1.02K-11.02K0
Dv6b…Vfye
07/04 08:23:00SolanaPumpswapSELL
STONE
WSOL
13.22K-0.0027$0.221300.0027
HP5F…8R1Z
07/04 08:23:00SolanaMeteoraBUY
STONE
WSOL
14.57K-0.003386$0.2730.0033860
7e3S…2hDc
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
57651
12.42K-0.000012-50.0000120
HxEt…goXs
07/04 08:23:00SolanaRaydiumSELL
STONE
WSOL
857.14-0.000178$0.01200.000178
HVud…pm7i
07/04 08:23:00SolanaMeteoraSELL
STONE
WSOL
10.46K-0.002264$0.181000.002264
7e3S…2hDc
07/04 08:23:00SolanaMeteoraSELL
STONE
WSOL
67.35K-0.01$1.081300.01
CvpZ…m3Aq
07/04 08:23:00SolanaOKXBUY
STONE
WSOL
20.49K-0.004995$0.410.0049950-
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
WSOL
24.28K-0.005743$0.4620.0057430
6R7b…16iu
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
FIX
5.49K-0.2-20.20
Ak6w…BpzG
07/04 08:23:00SolanaOrcaWhirpoolBUY
STONE
WSOL
5.52K-0.000932$0.0740.0009320
AjRW…HmQD
07/04 08:23:00SolanaMeteoraBUY
STONE
WSOL
73.46K-0.02$1.3670.020
CvpZ…m3Aq
07/04 08:23:00SolanaRaydiumBUY
STONE
WSOL
6K-0.000711$0.0640.0007110
HVud…pm7i
07/04 08:23:00SolanaOrcaWhirpoolSELL
STONE
WSOL
22.48K-0.00434$0.351000.00434
6R7b…16iu
07/04 08:22:00SolanaMeteoraBUY
STONE
WSOL
468.44-0.0001$0.00801510.00010
CvpZ…m3Aq
07/04 08:22:00SolanaOrcaWhirpoolSELL
STONE
WSOL
1.63K-0.000305$0.02100.000305
6R7b…16iu
07/04 08:22:00SolanaOrcaWhirpoolBUY
STONE
FIX
1.63K-0.05-10.050
Ak6w…BpzG
07/04 08:21:00SolanaOrcaWhirpoolBUY
STONE
GTA6
7.72K-0.85-70.850
DPb3…YfYf
07/04 08:21:00SolanaPumpswapBUY
STONE
VICI6
2.27K-4.38-34.380
8YDs…s8UQ
07/04 08:21:00SolanaOrcaWhirpoolBUY
STONE
WSOL
72.91K-0.02$1.2450.020
6R7b…16iu
07/04 08:21:00SolanaOKXBUY
STONE
WSOL
27.58K-0.004995$0.410.0049950-
07/04 08:21:00SolanaOrcaWhirpoolBUY
STONE
NMNP
5.13K-0.009544-20.0095440
ELNF…jdE6
07/04 08:21:00SolanaOrcaWhirpoolBUY
STONE
57651
18.35K-0.000015-60.0000150
HxEt…goXs
07/04 08:21:00SolanaOrcaWhirpoolBUY
STONE
57651
21.23K-0.000015-60.0000150
C3UJ…hunp
07/04 08:21:00SolanaOrcaWhirpoolSELL
STONE
WSOL
50.46K-0.009668$0.772200.009668
6R7b…16iu
07/04 08:21:00SolanaPumpswapSELL
STONE
WSOL
32.43K-0.005501$0.442600.005501
HP5F…8R1Z
07/04 08:21:00SolanaMeteoraSELL
STONE
WSOL
10.1K-0.001756$0.141500.001756
GemB…KbLH

STONE FAQ

Frequently asked questions about STONE (Stone Man) on Solana

What is STONE (Stone Man)?
STONE (Stone Man) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on Raydium, Meteora, Jupiter.
What is the STONE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the STONE contract address?
The official STONE smart contract address on Solana is 8yvUgqd51GBrrh289jBtoAqJrWdecvNcD6WN8Wws1P6J. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STONE?
STONE is listed on 7 DEX markets on Solana across 6 protocols: Raydium, Meteora, Jupiter, Pumpswap, OrcaWhirpool. The highest-volume venues are Raydium, Meteora, Jupiter.
Is STONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STONE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STONE analytics dashboard or trading system. Explore more data on the Solana DEX overview.