TOSHI Token on Solana

SymbolTOSHINetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-26.95K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:45:00SolanaPumpswapSELL
TOSHI
WSOL
5.32K-0.000101$0.008562100.000101
EdFw…4y6R
16/04 02:45:00SolanaPumpswapBUY
TOSHI
WSOL
3.75K-0.000072$0.00611220.0000720
EdFw…4y6R
15/04 15:55:00SolanaPumpswapSELL
TOSHI
WSOL
7.68K-0.000145$0.01100.000145
EdFw…4y6R
15/04 15:55:00SolanaPumpswapBUY
TOSHI
WSOL
7.5K-0.000144$0.0140.0001440
EdFw…4y6R
15/04 09:32:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.00514810.0000620
EdFw…4y6R
15/04 09:26:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.00513910.0000620
EdFw…4y6R
05/04 14:28:00SolanaPumpswapBUY
TOSHI
WSOL
3.24K-0.000062$0.00491920.0000620
EdFw…4y6R
05/04 14:28:00SolanaPumpswapSELL
TOSHI
WSOL
3.87K-0.000073$0.005807100.000073
EdFw…4y6R
01/04 18:58:00SolanaPumpswapBUY
TOSHI
WSOL
3.24K-0.000062$0.00518820.0000620
EdFw…4y6R
01/04 18:58:00SolanaPumpswapSELL
TOSHI
WSOL
4.82K-0.000091$0.007629100.000091
EdFw…4y6R
01/04 14:43:00SolanaPumpswapBUY
TOSHI
WSOL
8.41K-0.000161$0.0140.0001610
EdFw…4y6R
01/04 14:43:00SolanaPumpswapSELL
TOSHI
WSOL
7.2K-0.000136$0.01100.000136
EdFw…4y6R
01/04 09:49:00SolanaPumpswapSELL
TOSHI
WSOL
5.38K-0.000102$0.008473100.000102
EdFw…4y6R
01/04 09:49:00SolanaPumpswapBUY
TOSHI
WSOL
3.24K-0.000062$0.00516620.0000620
EdFw…4y6R
01/04 08:10:00SolanaPumpswapSELL
TOSHI
WSOL
8.59K-0.000162$0.01100.000162
EdFw…4y6R
01/04 08:10:00SolanaPumpswapBUY
TOSHI
WSOL
13.58K-0.00026$0.0250.000260
EdFw…4y6R
01/04 07:16:00SolanaPumpswapBUY
TOSHI
WSOL
29.11K-0.000558$0.05110.0005580
EdFw…4y6R
01/04 07:16:00SolanaPumpswapSELL
TOSHI
WSOL
31.75K-0.0006$0.05500.0006
EdFw…4y6R
01/04 07:09:00SolanaPumpswapSELL
TOSHI
WSOL
5.07K-0.000096$0.00808100.000096
EdFw…4y6R
01/04 07:09:00SolanaPumpswapBUY
TOSHI
WSOL
8.41K-0.000161$0.0140.0001610
EdFw…4y6R
01/04 01:44:00SolanaPumpswapSELL
TOSHI
WSOL
46.15K-0.000873$0.07800.000873
EdFw…4y6R
01/04 01:44:00SolanaPumpswapBUY
TOSHI
WSOL
5.22-0.0...101$0.00000810.0...1010
EdFw…4y6R
01/04 01:43:00SolanaPumpswapBUY
TOSHI
WSOL
44.63K-0.000855$0.07170.0008550
EdFw…4y6R
31/03 15:54:00SolanaPumpswapBUY
TOSHI
WSOL
13.59K-0.00026$0.0260.000260
EdFw…4y6R
31/03 15:54:00SolanaPumpswapSELL
TOSHI
WSOL
14.83K-0.00028$0.02300.00028
EdFw…4y6R
31/03 15:44:00SolanaPumpswapSELL
TOSHI
WSOL
25.31K-0.000479$0.04300.000479
EdFw…4y6R
31/03 15:44:00SolanaPumpswapBUY
TOSHI
WSOL
23.91K-0.000458$0.0450.0004580
EdFw…4y6R
31/03 14:34:00SolanaPumpswapSELL
TOSHI
WSOL
6.29K-0.000119$0.009592100.000119
EdFw…4y6R
31/03 14:34:00SolanaPumpswapBUY
TOSHI
WSOL
3.75K-0.000072$0.00578820.0000720
EdFw…4y6R
31/03 14:30:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.0049910.0000620
EdFw…4y6R
31/03 08:40:00SolanaPumpswapSELL
TOSHI
WSOL
5.26K-0.000099$0.008189100.000099
EdFw…4y6R
31/03 08:40:00SolanaPumpswapBUY
TOSHI
WSOL
3.24K-0.000062$0.00510420.0000620
EdFw…4y6R
31/03 08:30:00SolanaPumpswapSELL
TOSHI
WSOL
8.3K-0.000157$0.01100.000157
EdFw…4y6R
31/03 08:30:00SolanaPumpswapBUY
TOSHI
WSOL
6.47K-0.000124$0.0140.0001240
EdFw…4y6R
31/03 08:18:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.00514610.0000620
EdFw…4y6R
31/03 06:10:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.00514110.0000620
EdFw…4y6R
31/03 06:01:00SolanaPumpswapSELL
TOSHI
WSOL
6.19K-0.000117$0.009725100.000117
EdFw…4y6R
31/03 06:00:00SolanaPumpswapBUY
TOSHI
WSOL
3.24K-0.000062$0.0051520.0000620
EdFw…4y6R
31/03 05:36:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.00517310.0000620
EdFw…4y6R
30/03 14:35:00SolanaPumpswapBUY
TOSHI
WSOL
3.75K-0.000072$0.00603620.0000720
EdFw…4y6R
30/03 14:35:00SolanaPumpswapSELL
TOSHI
WSOL
5.78K-0.000109$0.009181100.000109
EdFw…4y6R
30/03 12:20:00SolanaPumpswapSELL
TOSHI
WSOL
8.81K-0.000167$0.01100.000167
EdFw…4y6R
30/03 12:20:00SolanaPumpswapBUY
TOSHI
WSOL
3.75K-0.000072$0.00604220.0000720
EdFw…4y6R
30/03 02:02:00SolanaPumpswapBUY
TOSHI
WSOL
4.21K-0.000081$0.00667320.0000810
EdFw…4y6R
30/03 02:02:00SolanaPumpswapSELL
TOSHI
WSOL
16.41K-0.00031$0.03100.00031
EdFw…4y6R
30/03 01:43:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.00511610.0000620
EdFw…4y6R
29/03 17:27:00SolanaPumpswapBUY
TOSHI
WSOL
3.75K-0.000072$0.00583220.0000720
EdFw…4y6R
29/03 16:19:00SolanaPumpswapBUY
TOSHI
WSOL
3.24K-0.000062$0.00507520.0000620
EdFw…4y6R
29/03 16:15:00SolanaPumpswapBUY
TOSHI
WSOL
3.23K-0.000062$0.00506610.0000620
EdFw…4y6R
27/03 05:57:00SolanaPumpswapSELL
TOSHI
WSOL
938.5K-0.02$1.53200.02
EdFw…4y6R

TOSHI FAQ

Frequently asked questions about TOSHI on Solana

What is TOSHI?
TOSHI is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the TOSHI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TOSHI contract address?
The official TOSHI smart contract address on Solana is 8yAw91Ebic2iu1pgCVRhMWPKT6uLkUVHBmxxEdZjpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TOSHI?
TOSHI is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TOSHI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TOSHI analytics dashboard or trading system. Explore more data on the Solana DEX overview.