BlackWhale (The Black Whale) Token on Solana

Price$0.000044
Market Cap$43.67K
FDV$43.67K
Total Supply984.83M
SymbolBlackWhaleNameThe Black WhaleNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6m 23s ago$0.000044SolanaOKX467.14K$20.54-
6m 23s ago$0.000044SolanaPumpswap448.45K$19.88
6m 23s ago$0.000044SolanaOrcaWhirpool14.01K$0.62
6m 23s ago$0.000045SolanaPumpswap4.67K$0.21
55m 18s ago$0.000045SolanaPumpswap425.74$0.02
1h 21m 22s ago$0.000045SolanaOKX2.35K$0.11-
1h 21m 22s ago$0.000045SolanaPumpswap1.34K$0.06
1h 21m 22s ago$0.000045SolanaPumpswap1.01K$0.05
2h 16m 51s ago$0.000045SolanaJupiter333.94K$15.08-
2h 16m 51s ago$0.000045SolanaPumpswap333.94K$14.93
2h 48m 20s ago$0.000045SolanaPumpswap2.94K$0.13
2h 48m 20s ago$0.000045SolanaPumpswap143.05K$6.39
3h 10m 30s ago$0.000045SolanaPumpswap355.38K$15.84
3h 27m 40s ago$0.000044SolanaJupiter680.13K$29.85-
3h 27m 40s ago$0.000044SolanaPumpswap680.13K$29.94
4h 9m 32s ago$0.000044SolanaPumpswap1M$44.31
4h 36m 22s ago$0.000044SolanaJupiter1.51K$0.07-
4h 36m 22s ago$0.000044SolanaPumpswap1.51K$0.07
4h 37m 4s ago$0.000044SolanaOKX41.13K$1.82-
4h 37m 4s ago$0.000044SolanaPumpswap30.44K$1.35
4h 37m 4s ago$0.000044SolanaOrcaWhirpool6.58K$0.29
4h 37m 4s ago$0.000044SolanaPumpswap4.11K$0.18
4h 43m 28s ago$0.000044SolanaJupiter547.63K$24.27-
4h 43m 28s ago$0.000044SolanaPumpswap547.63K$24.27
4h 54m 1s ago$0.000045SolanaPumpswap103.65K$4.66
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BlackWhale / WSOL$0.0...500841$0.0...500841+1.54%-0.85%-0.47%72.44M-161
BlackWhale / WhiteWhale$0.006662$0.0066620.00%0.00%0.00%1.26K-3
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-129.52K465
SolanaJupiter-161.71M29270
SolanaOrcaWhirpool-3.36M2160
SolanaPumpswap-468.81M11.11K
SolanaOKX-146.42M69235
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$283.246.29M$139.06$144.18209112
$167.873.77M$59.54$108.338442
$147.534.67M$147.53-3213
$139.33.11M-$139.32022
$97.642.21M-$97.641011
$66.291.46M-$66.291011
$44.311M-$44.311011
$43.46979.41K-$43.462021
$30.02667.87K$30.02-2202
$30.02650.54K$30.02-1101
$19.86436.48K$3.09$16.784133
$15.84355.38K$15.84-1101
$6.52145.99K$6.52-2201
$4.66103.65K$4.66-1101
$364.12K$3-1101
$1.8841.4K-$1.881011
$0.133.01K-$0.132022
$0.112.35K$0.11-1101
$0.051.13K-$0.051011
$0.04851.47$0.02$0.022112
$0.03628.42$0.01$0.012111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-348.43M$15.62K175.2
SolanaOrcaWhirpool-1.19M$22.510.25
SolanaPumpswap-376.94K$16.670.19
SolanaOrcaWhirpool-20.75K$0.89124.11
SolanaMeteora-350.24$0.140.001604
SolanaMeteora-178.65K-226.61K
Get API

BlackWhale FAQ

Frequently asked questions about BlackWhale (The Black Whale) on Solana

What is BlackWhale (The Black Whale)?
BlackWhale (The Black Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Meteora, Jupiter, OrcaWhirpool. There are 2 active trading pairs for BlackWhale.
What is the current BlackWhale price?
The most recent on-chain trade price for BlackWhale on Solana is $0.000044 (BlackWhale / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BlackWhale price change?
Based on the most active BlackWhale trading pair (BlackWhale / WSOL) on Solana: 10-minute change: +1.54%. 1-hour change: -0.85%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BlackWhale market cap?
Estimated market capitalisation is approximately $43.67K. Fully diluted valuation (FDV) is approximately $43.67K. Total supply is approximately 984.83M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BlackWhale?
BlackWhale can be traded on 5 DEX markets on Solana, including Meteora, Jupiter, OrcaWhirpool. The most active trading pairs are BlackWhale / WSOL, BlackWhale / WhiteWhale. See all Solana trading pairs.
What is the BlackWhale contract address?
The official BlackWhale smart contract address on Solana is 8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump. Always verify this address against the official project sources before trading or sending funds.
What is the BlackWhale 24h trading volume?
Based on recent on-chain data, BlackWhale has 50 recent trades in the live stream with a combined volume of approximately $821.17.
Which DEXes list BlackWhale?
BlackWhale is listed on 5 DEX markets on Solana across 5 protocols: Meteora, Jupiter, OrcaWhirpool, Pumpswap, OKX. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool.
What trading pairs does BlackWhale have?
BlackWhale has 2 active trading pairs on Solana. The top pairs by volume are BlackWhale / WSOL, BlackWhale / WhiteWhale.
How many liquidity pools does BlackWhale have?
BlackWhale has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BlackWhale traders?
The top traders leaderboard tracks 21 wallets that have traded BlackWhale on Solana. Combined volume across tracked traders is approximately $1.1K. The highest-volume wallet traded approximately $283.24. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BlackWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BlackWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BlackWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BlackWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.