BlackWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BlackWhale/WSOL pair on Solana.

About BlackWhale/WSOL

Base tokenBlackWhale (The Black Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BlackWhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BlackWhale/WSOL

Total volume$858

Buy volume$328 (26 trades)

Sell volume$530 (24 trades)

Avg trade size$17

Largest trade$272

Latest price$0.000062

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.000062	SELL	0.21WSOL	$17.54	Jupiter	-
36s ago	$0.000062	SELL	0.21WSOL	$17.54	Pumpswap	LeB7…moP1
3m 11s ago	$0.000062	SELL	0.001577WSOL	$0.13	Jupiter	-
3m 11s ago	$0.000062	SELL	0.001577WSOL	$0.13	Pumpswap	LeB7…moP1
4m 15s ago	$0.000062	BUY	3.22WSOL	$271.62	Pumpswap	LeB7…moP1
7m 58s ago	$0.000062	BUY	0.01WSOL	$0.84	Jupiter	-
7m 58s ago	$0.000061	BUY	0.009901WSOL	$0.83	Pumpswap	LeB7…moP1
9m 53s ago	$0.000062	BUY	0.01WSOL	$0.84	Jupiter	-
9m 53s ago	$0.000061	BUY	0.009901WSOL	$0.83	Pumpswap	LeB7…moP1
10m 9s ago	$0.000062	BUY	0.01WSOL	$0.84	Jupiter	-
10m 9s ago	$0.000061	BUY	0.009901WSOL	$0.83	Pumpswap	LeB7…moP1
16m 32s ago	$0.000061	BUY	0.002732WSOL	$0.23	Pumpswap	LeB7…moP1
17m 1s ago	$0.00006	SELL	0.59WSOL	$49.46	Pumpswap	LeB7…moP1
21m 32s ago	$0.000062	BUY	0.1WSOL	$8.41	Jupiter	-
21m 32s ago	$0.000061	BUY	0.1WSOL	$8.33	Pumpswap	LeB7…moP1
22m 15s ago	$0.000061	BUY	0.11WSOL	$8.85	Pumpswap	LeB7…moP1
23m 20s ago	$0.000061	BUY	0.001575WSOL	$0.13	Pumpswap	LeB7…moP1
23m 20s ago	$0.000062	SELL	0.001602WSOL	$0.13	Pumpswap	4ZUb…ofmG
23m 21s ago	$0.000061	SELL	2.13WSOL	$179.55	Pumpswap	LeB7…moP1
24m 3s ago	$0.000063	BUY	0.1WSOL	$8.42	Jupiter	-
24m 3s ago	$0.000062	BUY	0.1WSOL	$8.34	Pumpswap	LeB7…moP1
25m 31s ago	$0.000063	BUY	0.001WSOL	$0.08	Jupiter	-
25m 31s ago	$0.000062	BUY	0.00099WSOL	$0.08	Pumpswap	LeB7…moP1
45m 14s ago	$0.000064	BUY	0.01WSOL	$0.85	Jupiter	-
45m 14s ago	$0.000063	BUY	0.009901WSOL	$0.84	Pumpswap	LeB7…moP1
49m 36s ago	$0.000062	SELL	0.24WSOL	$20.63	Pumpswap	LeB7…moP1
49m 37s ago	$0.000063	BUY	0.001776WSOL	$0.15	Pumpswap	4ZUb…ofmG
50m 18s ago	$0.000062	SELL	0.02WSOL	$1.51	Pumpswap	LeB7…moP1
50m 18s ago	$0.000062	SELL	0.000745WSOL	$0.06	Pumpswap	4ZUb…ofmG
1h 1m 49s ago	$0.000062	SELL	0.43WSOL	$36.49	Jupiter	-
1h 1m 49s ago	$0.000062	SELL	0.43WSOL	$36.49	Pumpswap	LeB7…moP1
1h 5m 35s ago	$0.000064	BUY	0.02WSOL	$1.71	Jupiter	-
1h 5m 35s ago	$0.000064	BUY	0.02WSOL	$1.69	Pumpswap	LeB7…moP1
1h 6m 32s ago	$0.000064	BUY	0.02WSOL	$1.97	Pumpswap	LeB7…moP1
1h 10m 32s ago	$0.000063	SELL	0.009745WSOL	$0.83	Jupiter	-
1h 10m 32s ago	$0.000063	SELL	0.009745WSOL	$0.83	Pumpswap	LeB7…moP1
1h 10m 32s ago	$0.000063	SELL	0.3WSOL	$25.24	Jupiter	-
1h 10m 32s ago	$0.000063	SELL	0.3WSOL	$25.24	Pumpswap	LeB7…moP1
1h 15m 18s ago	$0.000063	SELL	0.05WSOL	$4.22	Jupiter	-
1h 15m 18s ago	$0.000063	SELL	0.05WSOL	$4.22	Pumpswap	LeB7…moP1
1h 15m 18s ago	$0.000063	SELL	0.6WSOL	$51.22	Jupiter	-
1h 15m 18s ago	$0.000063	SELL	0.6WSOL	$51.22	Pumpswap	LeB7…moP1
1h 15m 18s ago	$0.000063	SELL	0.004849WSOL	$0.41	Jupiter	-
1h 15m 18s ago	$0.000063	SELL	0.004849WSOL	$0.41	Pumpswap	LeB7…moP1
1h 20m 25s ago	$0.000063	SELL	0.04WSOL	$3.44	Jupiter	-
1h 20m 25s ago	$0.000063	SELL	0.04WSOL	$3.44	Pumpswap	LeB7…moP1
1h 23m 3s ago	$0.000065	BUY	0.001WSOL	$0.09	Jupiter	-
1h 23m 3s ago	$0.000064	BUY	0.00099WSOL	$0.08	Pumpswap	LeB7…moP1
1h 33m 36s ago	$0.000065	BUY	0.005WSOL	$0.43	Jupiter	-
1h 33m 36s ago	$0.000064	BUY	0.004951WSOL	$0.42	Pumpswap	LeB7…moP1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.83K	115	$0.0001	+1.58%	+0.43%	-4.66%
Jupiter	$1.17K	39	$0.0001	+0.58%	-1.72%	-0.25%
OKX	$49.45	3	$0.0001	0.00%	0.00%	+0.45%
OrcaWhirpool	$3.88	10	$0.0001	0.00%	0.00%	-1.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7PJH…gpNW	$15.73K	166.33M	68.19M	$234.52M
FNsB…4ASs	$7.15K	3.4M	105.18M	$108.58M
ARu4…5SZn	$5.37K	71.01M	13.55M	$84.56M
Etcy…KyAj	$3.48K	26.09M	26.09M	$52.19M
BJ5b…4Hfm	$2.9K	16.6M	23.53M	$40.13M
38Gn…pG5b	$1.87K	0	23.37M	$23.37M
8pY1…QF4w	$1.82K	25.04M	13.4K	$25.06M
E7Vu…B1PP	$1.71K	11.77M	11.77M	$23.54M
BFFG…87hy	$1.55K	15.05M	11.48M	$26.53M
6cNS…At7c	$1.5K	5.13M	16.31M	$21.44M
GJnb…yDjQ	$1.2K	9.32M	9.32M	$18.65M
dipB…UrjC	$1.15K	8.92M	8.92M	$17.83M
H7Um…2eU1	$1.13K	7.83M	9.15M	$16.98M
73uJ…xkGQ	$1.03K	15.64M	0	$15.64M
CqF3…Sd2Z	$978.84	8.04M	8.04M	$16.07M
5uez…VYHF	$941.08	7.85M	7.85M	$15.71M
HrmZ…dz6r	$925.49	7.22M	6.77M	$14M
B1jU…VVgc	$899.59	6.74M	6.74M	$13.48M
H54o…oFK1	$896.21	5.68M	5.68M	$11.37M
8NZU…xeL8	$887.49	7.26M	7.26M	$14.52M
uPAT…7YEZ	$876.13	6.5M	7.02M	$13.51M
4pkC…4MFh	$828.6	6.08M	6.05M	$12.13M
DeeK…JVGh	$755.01	9.55M	0	$9.55M
FewJ…B1mo	$743.09	5.32M	5.09M	$10.4M
4xaK…yhsD	$732.83	6.36M	6.36M	$12.73M
BTze…VA2t	$699.46	11.62M	0	$11.62M
AYa3…Qgct	$683.89	4.33M	4.7M	$9.03M
44E2…eBKS	$682.57	5.71M	5.71M	$11.42M
ByxV…n19e	$652.63	5.21M	5.21M	$10.43M
BaoK…Qtor	$646.2	151.28K	9.48M	$9.63M
popo…MuHz	$633.84	11.12M	0	$11.12M
FF6B…sa1h	$505.64	4.21M	4.21M	$8.42M
7nof…pMRy	$504.61	0	7.79M	$7.79M
EabR…iRHq	$483.23	3.88M	3.88M	$7.75M
FiHS…rtBm	$468.02	3.27M	4.06M	$7.32M
2Ua5…Mx18	$447.56	3.58M	3.56M	$7.14M
3MPi…8hdf	$431.95	3.66M	3.66M	$7.31M
C9Qy…4h1c	$391.28	2.2M	4.19M	$6.39M
8xyz…Lay1	$351.36	2.56M	3.01M	$5.57M
Bpkf…7zuT	$349.83	2.95M	2.95M	$5.9M
Ases…rbXC	$345.79	4.77M	0	$4.77M
2Wer…Vu4Z	$345.08	2.62M	2.59M	$5.21M
EWWm…tMre	$338.19	2.59M	2.59M	$5.17M
Gs1h…AkST	$333.58	2.73M	2.72M	$5.45M
BQ72…GQDV	$292.32	0	4.43M	$4.43M
FXx4…86Lw	$288.46	4.58M	0	$4.58M
9V9M…B9yA	$285.82	4.25M	0	$4.25M
8ei1…dTyr	$279.72	1.76M	1.76M	$3.52M
5ad2…3e88	$271.62	4.39M	0	$4.39M
3VLo…dd5P	$270.23	533.65K	4.11M	$4.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	LeB7…moP1	-	$17.78K
OrcaWhirpool	Ap3s…Cn56	-	$81.42
Pumpswap	4ZUb…ofmG	-	$18.92
Meteora	9ZYt…7WVv	-	$0.14

Get API

BlackWhale/WSOL FAQ

Frequently asked questions about the BlackWhale/WSOL trading pair on Solana

What is the BlackWhale/WSOL trading pair?

BlackWhale/WSOL is a DEX trading pair on Solana where BlackWhale (The Black Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current BlackWhale/WSOL price?

The most recent on-chain trade price for BlackWhale/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.06K.

What is the BlackWhale/WSOL price change?

Based on the highest-volume DEX market for BlackWhale/WSOL on Solana: 10-minute change: +1.58%. 1-hour change: +0.43%. 24-hour change: -4.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BlackWhale/WSOL 24h trading volume?

BlackWhale/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $858.15. Across all DEX markets, the 24h volume is approximately $4.06K.

Where is BlackWhale/WSOL traded?

BlackWhale/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BlackWhale?

BlackWhale (The Black Whale) is the base token in the BlackWhale/WSOL trading pair on Solana. Its contract address is 8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump. View full BlackWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BlackWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BlackWhale/WSOL have?

BlackWhale/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BlackWhale/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BlackWhale/WSOL on Solana. Combined volume is approximately $74.88K. The highest-volume wallet traded approximately $15.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is BlackWhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BlackWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BlackWhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BlackWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.