Penguin (Nihilist Penguin) Token on Solana

SymbolPenguinNameNihilist PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-371.78K12
SolanaRaydium-371.78K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:42:00SolanaJupiterSELL
Penguin
WSOL
31.51K-0.001953$0.16100.001953-
11/04 10:42:00SolanaRaydiumSELL
Penguin
USD1
31.51K-0.16$0.16100.16
9nG7…HAka
08/04 03:29:00SolanaRaydiumSELL
Penguin
USD1
340.28K-1.78$1.78101.78
9nG7…HAka
08/04 03:29:00SolanaJupiterSELL
Penguin
WSOL
340.28K-0.02$1.77100.02-
03/04 15:47:00SolanaRaydiumSELL
Penguin
USD1
257.63K-1.35$1.35101.35
9nG7…HAka
31/03 14:11:00SolanaRaydiumSELL
Penguin
USD1
1.15M-6.02$6.01106.02
9nG7…HAka
30/03 13:40:00SolanaRaydiumBUY
Penguin
USD1
39.48M-198.87$198.761198.870
9nG7…HAka
29/03 22:38:00SolanaRaydiumSELL
Penguin
USD1
1.51M-7.22$7.21107.22
9nG7…HAka
28/03 22:47:00SolanaRaydiumSELL
Penguin
USD1
3.77M-18.18$18.171018.18
9nG7…HAka
28/03 15:19:00SolanaRaydiumSELL
Penguin
USD1
563.29K-2.73$2.73102.73
9nG7…HAka
27/03 15:30:00SolanaRaydiumSELL
Penguin
USD1
9.28M-45.48$45.461045.48
9nG7…HAka
27/03 15:30:00SolanaOKXSELL
Penguin
USDC
9.28M-45.07$45.061045.07-
26/03 16:20:00SolanaJupiterSELL
Penguin
WSOL
724.99K-0.04$3.59100.04-
26/03 16:20:00SolanaRaydiumSELL
Penguin
USD1
724.99K-3.59$3.59103.59
9nG7…HAka
23/03 17:45:00SolanaJupiterSELL
Penguin
believeinu
1M-1.02M-101.02M-
23/03 17:45:00SolanaRaydiumSELL
Penguin
USD1
1M-4.97$4.96104.97
9nG7…HAka
23/03 12:31:00SolanaJupiterSELL
Penguin
WSOL
23.06K-0.001281$0.12100.001281-
23/03 12:31:00SolanaRaydiumSELL
Penguin
USD1
23.06K-0.11$0.11100.11
9nG7…HAka
22/03 23:16:00SolanaRaydiumSELL
Penguin
USD1
6.39M-31.99$31.971031.99
9nG7…HAka
22/03 23:16:00SolanaJupiterSELL
Penguin
WSOL
6.39M-0.37$31.88100.37-
22/03 23:15:00SolanaRaydiumSELL
Penguin
USD1
2.44M-12.32$12.321012.32
9nG7…HAka
22/03 23:14:00SolanaJupiterBUY
Penguin
WSOL
6.39M-0.4$34.5820.40-
22/03 23:14:00SolanaRaydiumSELL
Penguin
USD1
80.25M-424.22$424.0340424.22
9nG7…HAka
22/03 23:14:00SolanaRaydiumBUY
Penguin
USD1
89.07M-471.27$471.057471.270
9nG7…HAka
19/03 14:05:00SolanaRaydiumSELL
Penguin
USD1
40.59K-0.2$0.2100.2
9nG7…HAka
18/03 13:40:00SolanaRaydiumBUY
Penguin
USD1
1.96M-9.78$9.7719.780
9nG7…HAka
18/03 13:40:00SolanaJupiterBUY
Penguin
USDC
1.96M-9.77$9.7719.770-
17/03 16:55:00SolanaRaydiumSELL
Penguin
USD1
649.59K-3.22$3.21103.22
9nG7…HAka
17/03 13:14:00SolanaRaydiumSELL
Penguin
USD1
944.93K-4.69$4.68104.69
9nG7…HAka
17/03 13:14:00SolanaOKXSELL
Penguin
WSOL
944.93K-0.05$4.68100.05-
16/03 18:42:00SolanaRaydiumSELL
Penguin
USD1
5.92M-29.36$29.331029.36
9nG7…HAka
16/03 18:42:00SolanaRaydiumBUY
Penguin
USD1
3.77M-18.75$18.74118.750
9nG7…HAka
15/03 12:35:00SolanaJupiterSELL
Penguin
WSOL
876.71K-0.05$4.37100.05-
15/03 12:35:00SolanaRaydiumSELL
Penguin
USD1
876.71K-4.38$4.38104.38
9nG7…HAka
15/03 04:42:00SolanaRaydiumBUY
Penguin
USD1
876.71K-4.41$4.414.410
9nG7…HAka
15/03 04:42:00SolanaJupiterBUY
Penguin
WSOL
876.71K-0.05$4.4110.050-
14/03 14:25:00SolanaRaydiumSELL
Penguin
USD1
724.99K-3.62$3.62103.62
9nG7…HAka
14/03 14:25:00SolanaJupiterSELL
Penguin
WSOL
724.99K-0.04$3.62100.04-

Penguin FAQ

Frequently asked questions about Penguin (Nihilist Penguin) on Solana

What is Penguin (Nihilist Penguin)?
Penguin (Nihilist Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the Penguin market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Penguin contract address?
The official Penguin smart contract address on Solana is 8wKYixabewpkZ92HNzq8KgjHxNzF9P931HQPG22kbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Penguin?
Penguin is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is Penguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguin analytics dashboard or trading system. Explore more data on the Solana DEX overview.