CONOR (Teh Notorious) Token on Solana

Price$0.001089
Market Cap$1.09M
FDV$1.09M
Total Supply1B
SymbolCONORNameTeh NotoriousNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-380.16M150
SolanaJupiter-1.0218
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 21m 29s agoSolanaMeteoraSELL
CONOR
WSOL
0.8-0.000001$0.000083100.000001
D2W9…1pgC
12h 12m 29s agoSolanaMeteoraSELL
CONOR
WSOL
1-0.000013$0.00109100.000013
D2W9…1pgC
12h 29m 29s agoSolanaJupiterSELL
CONOR
WSOL
0.04-0.000005$0.000408100.000005-
12h 29m 29s agoSolanaMeteoraSELL
CONOR
WSOL
0.04-0.000005$0.000408100.000005
D2W9…1pgC
12h 47m 29s agoSolanaJupiterSELL
CONOR
WSOL
0.14-0.000981$0.08100.000981-
12h 47m 29s agoSolanaJupiterBUY
CONOR
WSOL
0.44-0.000995$0.0810.0009950-
12h 47m 29s agoSolanaMeteoraBUY
CONOR
WSOL
0.44-0.000995$0.0810.0009950
D2W9…1pgC
12h 47m 29s agoSolanaMeteoraSELL
CONOR
WSOL
0.14-0.000981$0.08100.000981
D2W9…1pgC
12h 48m 29s agoSolanaJupiterSELL
CONOR
WSOL
0.09-0.000002$0.000149100.000002-
12h 48m 29s agoSolanaJupiterBUY
CONOR
WSOL
0.05-0.00204$0.1720.002040-
12h 48m 29s agoSolanaMeteoraBUY
CONOR
WSOL
4.45K-0.0021$0.1730.00210
D2W9…1pgC
12h 48m 29s agoSolanaMeteoraSELL
CONOR
WSOL
4.45K-0.002203$0.18300.002203
D2W9…1pgC
12h 49m 29s agoSolanaMeteoraBUY
CONOR
WSOL
4.45K-0.00011$0.00897620.000110
D2W9…1pgC
12h 49m 29s agoSolanaMeteoraSELL
CONOR
WSOL
4.45K-0.000006$0.000492100.000006
D2W9…1pgC
12h 49m 29s agoSolanaJupiterBUY
CONOR
WSOL
0.02-0.00005$0.0040810.000050-
12h 51m 29s agoSolanaJupiterBUY
CONOR
WSOL
0.23-0.004995$0.4110.0049950-
12h 51m 29s agoSolanaMeteoraSELL
CONOR
WSOL
146.6M-54.61$4.46K13054.61
D2W9…1pgC
12h 51m 29s agoSolanaMeteoraBUY
CONOR
WSOL
176.92M-65.18$5.32K1765.180
D2W9…1pgC
12h 52m 29s agoSolanaMeteoraBUY
CONOR
WSOL
56.62M-18.01$1.47K618.010
D2W9…1pgC

CONOR FAQ

Frequently asked questions about CONOR (Teh Notorious) on Solana

What is CONOR (Teh Notorious)?
CONOR (Teh Notorious) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the CONOR market cap?
Estimated market capitalisation is approximately $1.09M. Fully diluted valuation (FDV) is approximately $1.09M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CONOR contract address?
The official CONOR smart contract address on Solana is 8vk58GLU2JtaE6t2PdeZMdGufj24BBhVi9ARB52g7vVm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CONOR?
CONOR is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is CONOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CONOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CONOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.