SpermWhale (The Sperm Whale) Token on Solana

Contract: 8v6fCJaxd1zVy6s6TU1o6YunZyZBgPcZwD1fAnjmWsbg

About SpermWhale (The Sperm Whale)

Contract8v6fCJaxd1zVy6s6TU1o6YunZyZBgPcZwD1fAnjmWsbg

SymbolSpermWhale

NameThe Sperm Whale

NetworkSolana

Solana Tokens Solana Pairs

SpermWhale activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	1.01B	1	1.11K
Jupiterjupiter	-	1.27K	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
25/03 09:53:00	Meteoracp_amm	BUY	SpermWhale	WSOL	32.71	-	0.001308	$0.12	3	0.001308	0	Dig9…fdEM
25/03 09:52:00	Meteoracp_amm	BUY	SpermWhale	WSOL	131.06	-	0.005239	$0.48	13	0.005239	0	Dig9…fdEM
25/03 09:52:00	Meteoracp_amm	SELL	SpermWhale	WSOL	102.12	-	0.004072	$0.38	9	0	0.004072	Dig9…fdEM
25/03 09:51:00	Meteoracp_amm	SELL	SpermWhale	WSOL	105.85	-	0.00422	$0.39	10	0	0.00422	Dig9…fdEM
25/03 09:51:00	Meteoracp_amm	BUY	SpermWhale	WSOL	246.73	-	0.009861	$0.91	18	0.009861	0	Dig9…fdEM
25/03 09:50:00	Meteoracp_amm	BUY	SpermWhale	WSOL	157.96	-	0.006312	$0.58	13	0.006312	0	Dig9…fdEM
25/03 09:50:00	Meteoracp_amm	SELL	SpermWhale	WSOL	145.89	-	0.005815	$0.54	13	0	0.005815	Dig9…fdEM
25/03 09:49:00	Meteoracp_amm	SELL	SpermWhale	WSOL	144.84	-	0.005773	$0.53	10	0	0.005773	Dig9…fdEM
25/03 09:49:00	Meteoracp_amm	BUY	SpermWhale	WSOL	242.55	-	0.009691	$0.9	16	0.009691	0	Dig9…fdEM
25/03 09:48:00	Meteoracp_amm	BUY	SpermWhale	WSOL	316.8	-	0.01	$1.17	19	0.01	0	Dig9…fdEM
25/03 09:48:00	Meteoracp_amm	SELL	SpermWhale	WSOL	227.53	-	0.009067	$0.84	16	0	0.009067	Dig9…fdEM
25/03 09:47:00	Meteoracp_amm	SELL	SpermWhale	WSOL	58.98	-	0.00235	$0.22	4	0	0.00235	Dig9…fdEM
25/03 09:47:00	Meteoracp_amm	BUY	SpermWhale	WSOL	213.4	-	0.008523	$0.79	13	0.008523	0	Dig9…fdEM
25/03 09:46:00	Meteoracp_amm	SELL	SpermWhale	WSOL	166.59	-	0.006637	$0.61	13	0	0.006637	Dig9…fdEM
25/03 09:46:00	Meteoracp_amm	BUY	SpermWhale	WSOL	96.11	-	0.003838	$0.35	8	0.003838	0	Dig9…fdEM
25/03 09:45:00	Meteoracp_amm	BUY	SpermWhale	WSOL	115.54	-	0.004616	$0.43	11	0.004616	0	Dig9…fdEM
25/03 09:45:00	Meteoracp_amm	SELL	SpermWhale	WSOL	120.23	-	0.004791	$0.44	7	0	0.004791	Dig9…fdEM
25/03 09:44:00	Meteoracp_amm	BUY	SpermWhale	WSOL	105.33	-	0.004207	$0.39	10	0.004207	0	Dig9…fdEM
25/03 09:44:00	Meteoracp_amm	SELL	SpermWhale	WSOL	109.19	-	0.00435	$0.4	10	0	0.00435	Dig9…fdEM
25/03 09:43:00	Meteoracp_amm	SELL	SpermWhale	WSOL	86.15	-	0.003432	$0.32	8	0	0.003432	Dig9…fdEM
25/03 09:43:00	Meteoracp_amm	BUY	SpermWhale	WSOL	94.5	-	0.003775	$0.35	9	0.003775	0	Dig9…fdEM
25/03 09:42:00	Meteoracp_amm	SELL	SpermWhale	WSOL	93.2	-	0.003713	$0.34	7	0	0.003713	Dig9…fdEM
25/03 09:42:00	Meteoracp_amm	BUY	SpermWhale	WSOL	134.24	-	0.005362	$0.5	10	0.005362	0	Dig9…fdEM
25/03 09:41:00	Meteoracp_amm	BUY	SpermWhale	WSOL	78.15	-	0.003121	$0.29	5	0.003121	0	Dig9…fdEM
25/03 09:41:00	Meteoracp_amm	SELL	SpermWhale	WSOL	113.35	-	0.004516	$0.42	9	0	0.004516	Dig9…fdEM
25/03 09:40:00	Meteoracp_amm	SELL	SpermWhale	WSOL	17.35	-	0.000691	$0.06	2	0	0.000691	Dig9…fdEM
25/03 09:40:00	Meteoracp_amm	BUY	SpermWhale	WSOL	114.3	-	0.004565	$0.42	9	0.004565	0	Dig9…fdEM
25/03 09:39:00	Meteoracp_amm	BUY	SpermWhale	WSOL	129.64	-	0.005176	$0.48	10	0.005176	0	Dig9…fdEM
25/03 09:39:00	Meteoracp_amm	SELL	SpermWhale	WSOL	31.22	-	0.001244	$0.11	3	0	0.001244	Dig9…fdEM
25/03 09:38:00	Meteoracp_amm	SELL	SpermWhale	WSOL	37.6	-	0.001497	$0.14	3	0	0.001497	Dig9…fdEM
25/03 09:38:00	Meteoracp_amm	BUY	SpermWhale	WSOL	144.29	-	0.005759	$0.53	7	0.005759	0	Dig9…fdEM
25/03 09:37:00	Meteoracp_amm	BUY	SpermWhale	WSOL	51.79	-	0.002067	$0.19	8	0.002067	0	Dig9…fdEM
25/03 09:37:00	Meteoracp_amm	SELL	SpermWhale	WSOL	154.89	-	0.006166	$0.57	10	0	0.006166	Dig9…fdEM
25/03 09:36:00	Meteoracp_amm	BUY	SpermWhale	WSOL	76.16	-	0.003041	$0.28	6	0.003041	0	Dig9…fdEM
25/03 09:36:00	Meteoracp_amm	SELL	SpermWhale	WSOL	196.82	-	0.007839	$0.72	12	0	0.007839	Dig9…fdEM
25/03 09:35:00	Meteoracp_amm	SELL	SpermWhale	WSOL	75.16	-	0.002994	$0.28	8	0	0.002994	Dig9…fdEM
25/03 09:35:00	Meteoracp_amm	BUY	SpermWhale	WSOL	167.56	-	0.006691	$0.62	10	0.006691	0	Dig9…fdEM
25/03 09:34:00	Meteoracp_amm	BUY	SpermWhale	WSOL	106.29	-	0.004243	$0.39	7	0.004243	0	Dig9…fdEM
25/03 09:34:00	Meteoracp_amm	SELL	SpermWhale	WSOL	86.55	-	0.003446	$0.32	8	0	0.003446	Dig9…fdEM
25/03 09:33:00	Meteoracp_amm	BUY	SpermWhale	WSOL	144.38	-	0.005763	$0.53	10	0.005763	0	Dig9…fdEM
25/03 09:33:00	Meteoracp_amm	SELL	SpermWhale	WSOL	140.25	-	0.005585	$0.52	10	0	0.005585	Dig9…fdEM
25/03 09:32:00	Meteoracp_amm	SELL	SpermWhale	WSOL	101.28	-	0.004032	$0.37	6	0	0.004032	Dig9…fdEM
25/03 09:32:00	Meteoracp_amm	BUY	SpermWhale	WSOL	168.8	-	0.006737	$0.62	12	0.006737	0	Dig9…fdEM
25/03 09:31:00	Meteoracp_amm	BUY	SpermWhale	WSOL	231.56	-	0.009242	$0.85	15	0.009242	0	Dig9…fdEM
25/03 09:31:00	Meteoracp_amm	SELL	SpermWhale	WSOL	323	-	0.01	$1.19	21	0	0.01	Dig9…fdEM
25/03 09:30:00	Meteoracp_amm	SELL	SpermWhale	WSOL	256	-	0.01	$0.94	16	0	0.01	Dig9…fdEM
25/03 09:30:00	Meteoracp_amm	BUY	SpermWhale	WSOL	143.77	-	0.005739	$0.53	11	0.005739	0	Dig9…fdEM
25/03 09:29:00	Meteoracp_amm	BUY	SpermWhale	WSOL	147.99	-	0.005907	$0.55	9	0.005907	0	Dig9…fdEM
25/03 09:29:00	Meteoracp_amm	SELL	SpermWhale	WSOL	51.11	-	0.002035	$0.19	5	0	0.002035	Dig9…fdEM
25/03 09:28:00	Meteoracp_amm	SELL	SpermWhale	WSOL	84.79	-	0.003375	$0.31	5	0	0.003375	Dig9…fdEM

SpermWhale FAQ

Frequently asked questions about SpermWhale (The Sperm Whale) on Solana

What is SpermWhale (The Sperm Whale)?

SpermWhale (The Sperm Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the SpermWhale market cap?

Market capitalisation requires the total circulating supply of SpermWhale, which is not tracked by on-chain DEX data alone. For SpermWhale market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SpermWhale contract address?

The official SpermWhale smart contract address on Solana is 8v6fCJaxd1zVy6s6TU1o6YunZyZBgPcZwD1fAnjmWsbg. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SpermWhale?

SpermWhale is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is SpermWhale price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SpermWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SpermWhale API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SpermWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.