ApplešŸ„‡ (AppleāœØ) Token on Solana

Price$0.0...221
Market Cap$0.22
FDV$0.22
Total Supply1B
SymbolApplešŸ„‡NameAppleāœØNetworkSolanaDEX Markets2

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-118.87M16
SolanaMeteora-2.6B11.07K
SolanaMeteora-987.6M149
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
BnZKā€¦2cCr
WSOL
-12.48M$969.9311
SolanaMeteora
EDPtā€¦UYxq
WSOL
-768.73M$0.310.00351
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 28m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
76.22M-0.00019$0.02100.00019
EDPtā€¦UYxq
20h 37m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
252.93M-0.000963$0.09100.000963
EDPtā€¦UYxq
20h 37m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
38.03M-0.0001$0.00886910.00010
EDPtā€¦UYxq
21h 57m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
88.18M-0.000625$0.06100.000625
EDPtā€¦UYxq
21h 57m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
1.72M-0.00001$0.00088410.000010
EDPtā€¦UYxq
22h 2m 31s agoSolanaJupiterSELL
ApplešŸ„‡
WSOL
111.63M-0.00135$0.12100.00135-
22h 2m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
1.15M-0.00001$0.00088410.000010
EDPtā€¦UYxq
22h 2m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
111.63M-0.00135$0.12100.00135
EDPtā€¦UYxq
22h 4m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
2.38M-0.00004$0.00353710.000040
EDPtā€¦UYxq
22h 7m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
873.71M-0.03$2.41140.030
EDPtā€¦UYxq
22h 7m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
1.16B-1.72$151.76201.72
EDPtā€¦UYxq
22h 7m 31s agoSolanaJupiterBUY
ApplešŸ„‡
WSOL
7.23M-0.00005$0.00442110.000050-
22h 8m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
111.48K-0.24$21.57490.240
EDPtā€¦UYxq
22h 9m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
113.16K-0.24$21.22480.240
EDPtā€¦UYxq
22h 10m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
1.52K-0.003135$0.28100.003135
EDPtā€¦UYxq
22h 10m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
115.3K-0.24$20.96520.240
EDPtā€¦UYxq
22h 11m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
97.13K-0.19$17.15480.190
EDPtā€¦UYxq
22h 12m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
121.68K-0.24$20.87480.240
EDPtā€¦UYxq
22h 13m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
135.48K-0.25$22.37500.250
EDPtā€¦UYxq
22h 14m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
118.47K-0.22$18.93470.220
EDPtā€¦UYxq
22h 15m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
189.84K-0.34$29.5850.340
EDPtā€¦UYxq
22h 16m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
233.36K-0.4$35.14880.40
EDPtā€¦UYxq
22h 17m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
237.04K-0.39$34.52820.390
EDPtā€¦UYxq
22h 18m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
213.07K-0.34$30.12910.340
EDPtā€¦UYxq
22h 19m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
218.22K-0.34$29.85710.340
EDPtā€¦UYxq
22h 20m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
263.04K-0.39$34.7880.390
EDPtā€¦UYxq
22h 21m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
205.41K-0.3$26.15670.30
EDPtā€¦UYxq
22h 22m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
181.58K-0.25$22.19480.250
EDPtā€¦UYxq
22h 23m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
133.57K-0.18$15.76470.180
EDPtā€¦UYxq
22h 23m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
8.1K-0.01$0.94100.01
EDPtā€¦UYxq
22h 24m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
137.34K-0.18$15.76450.180
EDPtā€¦UYxq
22h 24m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
5.33K-0.006934$0.61100.006934
EDPtā€¦UYxq
22h 24m 31s agoSolanaJupiterSELL
ApplešŸ„‡
WSOL
5.33K-0.006934$0.61100.006934-
22h 25m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
134.38K-0.17$14.97470.170
EDPtā€¦UYxq
22h 26m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
179.04K-0.22$19.29470.220
EDPtā€¦UYxq
22h 26m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
11.7K-0.01$1.25100.01
EDPtā€¦UYxq
22h 27m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
211.45K-0.25$21.93500.250
EDPtā€¦UYxq
22h 27m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
13.29K-0.02$1.37200.02
EDPtā€¦UYxq
22h 28m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
9.07K-0.01$0.91100.01
EDPtā€¦UYxq
22h 28m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
224.02K-0.25$22.28490.250
EDPtā€¦UYxq
22h 29m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
987.56M-11.04$972.234611.040
BnZKā€¦2cCr
22h 29m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
774.36-0.000852$0.08100.000852
EDPtā€¦UYxq
22h 29m 31s agoSolanaMeteoraBUY
ApplešŸ„‡
WSOL
16.41K-0.02$1.5950.020
EDPtā€¦UYxq
22h 29m 31s agoSolanaJupiterSELL
ApplešŸ„‡
WSOL
774.36-0.000852$0.08100.000852-
22h 29m 31s agoSolanaJupiterBUY
ApplešŸ„‡
WSOL
6.1K-0.006567$0.5820.0065670-
22h 29m 31s agoSolanaMeteoraSELL
ApplešŸ„‡
WSOL
37.23K-0.04$3.55300.04
BnZKā€¦2cCr

ApplešŸ„‡ FAQ

Frequently asked questions about ApplešŸ„‡ (AppleāœØ) on Solana

What is ApplešŸ„‡ (AppleāœØ)?
ApplešŸ„‡ (AppleāœØ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the ApplešŸ„‡ market cap?
Estimated market capitalisation is approximately $0.22. Fully diluted valuation (FDV) is approximately $0.22. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ApplešŸ„‡ contract address?
The official ApplešŸ„‡ smart contract address on Solana is 8tqf6eyf66FTRFwPzc9Wo4TCyAyq41hHbMrN8gusnNnM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ApplešŸ„‡?
ApplešŸ„‡ is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does ApplešŸ„‡ have?
ApplešŸ„‡ has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ApplešŸ„‡ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ„‡ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ„‡ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ„‡ analytics dashboard or trading system. Explore more data on the Solana DEX overview.