WarOSGhost (GHOST) Token on Solana

Price$0.002179
Market Cap$217.94M
FDV$217.94M
Total Supply100B
SymbolWarOSGhostNameGHOSTNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.86B1933
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 54m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
15.33K-0.4$33.28110.40
9Dgc…FbfM
12h 55m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
30.55K-0.79$65.39220.790
9Dgc…FbfM
12h 56m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
32.92K-0.84$69.11210.840
9Dgc…FbfM
12h 57m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
30.96K-0.77$63.76200.770
9Dgc…FbfM
12h 58m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
36.75K-0.9$74.16220.90
9Dgc…FbfM
12h 59m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
26.18K-0.63$51.86170.630
9Dgc…FbfM
13h 0m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
135.55M-9.66K$795.11K609.66K0
9Dgc…FbfM
13h 0m 31s agoSolanaMeteoraSELL
WarOSGhost
WSOL
135.56M-9.66K$795.1K6009.66K
9Dgc…FbfM
13h 1m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
158.61M-11.32K$931.54K7011.32K0
9Dgc…FbfM
13h 1m 31s agoSolanaMeteoraSELL
WarOSGhost
WSOL
158.62M-11.32K$931.53K70011.32K
9Dgc…FbfM
13h 2m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
158.91M-11.33K$931.73K7011.33K0
9Dgc…FbfM
13h 2m 31s agoSolanaMeteoraSELL
WarOSGhost
WSOL
158.92M-11.33K$931.72K70011.33K
9Dgc…FbfM
13h 3m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
199.43M-14.06K$1.16M8814.06K0
9Dgc…FbfM
13h 3m 31s agoSolanaMeteoraSELL
WarOSGhost
WSOL
199.45M-14.06K$1.16M88014.06K
9Dgc…FbfM
13h 4m 31s agoSolanaMeteoraSELL
WarOSGhost
WSOL
216.44M-15.36K$1.26M95015.36K
9Dgc…FbfM
13h 4m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
216.43M-15.36K$1.26M9515.36K0
9Dgc…FbfM
13h 5m 31s agoSolanaMeteoraSELL
WarOSGhost
WSOL
159.85M-11.33K$932.21K70011.33K
9Dgc…FbfM
13h 5m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
159.83M-11.33K$932.22K7011.33K0
9Dgc…FbfM
13h 6m 31s agoSolanaMeteoraSELL
WarOSGhost
WSOL
11.51M-828.99$68.2K50828.99
9Dgc…FbfM
13h 6m 31s agoSolanaMeteoraBUY
WarOSGhost
WSOL
11.51M-829$68.2K58290
9Dgc…FbfM

WarOSGhost FAQ

Frequently asked questions about WarOSGhost (GHOST) on Solana

What is WarOSGhost (GHOST)?
WarOSGhost (GHOST) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the WarOSGhost market cap?
Estimated market capitalisation is approximately $217.94M. Fully diluted valuation (FDV) is approximately $217.94M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WarOSGhost contract address?
The official WarOSGhost smart contract address on Solana is 8smaHFHvTcpZ1aUGojUcyU4sGzooT5GzRrjZdfjd3KBj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WarOSGhost?
WarOSGhost is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is WarOSGhost price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WarOSGhost on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WarOSGhost API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WarOSGhost analytics dashboard or trading system. Explore more data on the Solana DEX overview.