Trilly Token on Solana

Price$0.000002
Market Cap$2.49K
FDV$2.49K
Total Supply999.99M
SymbolTrillyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-18.94B13.26K
SolanaOKX-159.05M771
SolanaJupiter-401.84M3134
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
CtnG…BGir
SOL
-981.53M$450.53
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 38m 37s agoSolanaPumpfunBUY
Trilly
SOL
16.79M-0.5$42.4210.50
CtnG…BGir
16h 38m 37s agoSolanaPumpfunSELL
Trilly
SOL
16.79M-0.49$41.89100.49
CtnG…BGir
18/04 14:41:00SolanaPumpfunSELL
Trilly
SOL
29.84M-0.88$76.45100.88
CtnG…BGir
18/04 10:19:00SolanaPumpfunSELL
Trilly
SOL
15.7M-0.48$42.22100.48
CtnG…BGir
18/04 10:02:00SolanaPumpfunBUY
Trilly
SOL
15.7M-0.49$42.6210.490
CtnG…BGir
18/04 09:49:00SolanaPumpfunBUY
Trilly
SOL
29.84M-0.89$78.1110.890
CtnG…BGir
18/04 09:44:00SolanaPumpfunSELL
Trilly
SOL
5.71M-0.16$14.42100.16
CtnG…BGir
18/04 08:38:00SolanaPumpfunSELL
Trilly
SOL
667.84K-0.02$1.7100.02
CtnG…BGir
18/04 08:29:00SolanaPumpfunBUY
Trilly
SOL
667.84K-0.02$1.7210.020
CtnG…BGir
18/04 08:18:00SolanaPumpfunBUY
Trilly
SOL
5.71M-0.17$14.5910.170
CtnG…BGir
18/04 00:31:00SolanaPumpfunSELL
Trilly
SOL
3.37M-0.1$8.62100.1
CtnG…BGir
18/04 00:31:00SolanaPumpfunBUY
Trilly
SOL
3.37M-0.1$8.7110.10
CtnG…BGir
17/04 16:04:00SolanaPumpfunSELL
Trilly
SOL
16.79M-0.49$44.19100.49
CtnG…BGir
17/04 15:18:00SolanaPumpfunBUY
Trilly
SOL
16.79M-0.5$44.4410.50
CtnG…BGir
17/04 11:20:00SolanaJupiterSELL
Trilly
WSOL
357.08K-0.01$0.9100.01-
17/04 11:20:00SolanaPumpfunSELL
Trilly
SOL
357.08K-0.01$0.9100.01
CtnG…BGir
16/04 17:15:00SolanaPumpfunSELL
Trilly
SOL
2.19M-0.06$5.42100.06
CtnG…BGir
16/04 04:29:00SolanaPumpfunSELL
Trilly
SOL
1.75M-0.05$4.32100.05
CtnG…BGir
16/04 02:16:00SolanaPumpfunSELL
Trilly
SOL
693.86K-0.02$1.71100.02
CtnG…BGir
15/04 19:09:00SolanaPumpfunSELL
Trilly
SOL
1.42M-0.04$3.51100.04
CtnG…BGir
15/04 06:44:00SolanaPumpfunSELL
Trilly
SOL
387.26K-0.01$0.93100.01
CtnG…BGir
15/04 05:50:00SolanaPumpfunSELL
Trilly
SOL
1.71M-0.05$4.12100.05
CtnG…BGir
15/04 04:18:00SolanaPumpfunSELL
Trilly
SOL
814.84K-0.02$1.98100.02
CtnG…BGir
15/04 01:13:00SolanaPumpfunSELL
Trilly
SOL
4.32M-0.13$10.62100.13
CtnG…BGir
15/04 01:13:00SolanaJupiterSELL
Trilly
USDC
4.32M-10.56$10.561010.56-
14/04 22:35:00SolanaPumpfunSELL
Trilly
SOL
3.43M-0.1$8.45200.1
CtnG…BGir
14/04 22:28:00SolanaPumpfunSELL
Trilly
SOL
1.43M-0.04$3.54100.04
CtnG…BGir
14/04 21:19:00SolanaPumpfunSELL
Trilly
SOL
4.78M-0.14$11.91100.14
CtnG…BGir
14/04 20:05:00SolanaPumpfunSELL
Trilly
SOL
2.74M-0.08$6.85100.08
CtnG…BGir
14/04 20:02:00SolanaPumpfunSELL
Trilly
SOL
130.15K-0.00391$0.33100.00391
CtnG…BGir
14/04 19:39:00SolanaPumpfunSELL
Trilly
SOL
566.41K-0.02$1.43100.02
CtnG…BGir
14/04 19:34:00SolanaPumpfunSELL
Trilly
SOL
10.88M-0.33$27.76100.33
CtnG…BGir
14/04 19:34:00SolanaOKXSELL
Trilly
WSOL
10.88M-0.33$27.41100.33-
14/04 19:03:00SolanaPumpfunSELL
Trilly
SOL
42.16M-1.35$113.59401.35
CtnG…BGir
14/04 19:00:00SolanaPumpfunSELL
Trilly
SOL
7.45M-0.25$21.09100.25
CtnG…BGir
14/04 18:59:00SolanaPumpfunSELL
Trilly
SOL
3.16M-0.11$9.06100.11
CtnG…BGir
14/04 18:58:00SolanaPumpfunBUY
Trilly
SOL
45.74M-1.53$128.331.530
CtnG…BGir
14/04 18:58:00SolanaPumpfunSELL
Trilly
SOL
86.81M-2.98$250.39302.98
CtnG…BGir
14/04 18:57:00SolanaPumpfunBUY
Trilly
SOL
70.52M-3.16$26663.160
CtnG…BGir
14/04 18:57:00SolanaPumpfunSELL
Trilly
SOL
136.23M-5.77$485.04805.77
CtnG…BGir
14/04 18:57:00SolanaOKXBUY
Trilly
SCAM
3.19M-4.85M-14.85M0-
14/04 18:56:00SolanaJupiterSELL
Trilly
WSOL
4.44M-0.23$19.77200.23-
14/04 18:56:00SolanaJupiterBUY
Trilly
WSOL
1.29M-0.08$6.9410.080-
14/04 18:56:00SolanaPumpfunBUY
Trilly
SOL
981.64M-46.85$3.94K5846.850
CtnG…BGir
14/04 18:56:00SolanaPumpfunSELL
Trilly
SOL
826.07M-40.68$3.42K66040.68
CtnG…BGir
14/04 18:37:00SolanaPumpfunBUY
Trilly
SOL
3.15M-0.1$8.2910.10
CtnG…BGir
14/04 18:37:00SolanaJupiterBUY
Trilly
WSOL
3.15M-0.1$8.3710.10-
14/04 18:35:00SolanaPumpfunSELL
Trilly
SOL
4.25M-0.13$11.04100.13
CtnG…BGir
14/04 18:31:00SolanaPumpfunSELL
Trilly
SOL
80.94K-0.002512$0.21100.002512
CtnG…BGir
14/04 18:00:00SolanaPumpfunSELL
Trilly
SOL
6.38M-0.2$16.93100.2
CtnG…BGir

Trilly FAQ

Frequently asked questions about Trilly on Solana

What is Trilly?
Trilly is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the Trilly market cap?
Estimated market capitalisation is approximately $2.49K. Fully diluted valuation (FDV) is approximately $2.49K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Trilly contract address?
The official Trilly smart contract address on Solana is 8smZwukPL9C6SGkMJGKEmUtabsjSWHwc9Fb5M25apump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Trilly?
Trilly is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Trilly have?
Trilly has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Trilly price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trilly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Trilly API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Trilly analytics dashboard or trading system. Explore more data on the Solana DEX overview.