XBT Token on Solana

Price$0.07264
Market Cap$72.64M
FDV$72.64M
Total Supply1B
SymbolXBTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
25m 13s ago$23.459SolanaPumpswap0.00364$0.09
25m 13s ago$0.000365SolanaPumpswap1.17$0.000427
25m 13s ago$0.07268SolanaPumpswap1.17$0.09
53m 37s ago$0.000098SolanaPumpswap42.12K$4.11
53m 37s ago$0.000098SolanaPumpswap59.1K$5.78
53m 38s ago$0.000098SolanaPumpswap13.96K$1.36
53m 38s ago$0.000098SolanaPumpswap5.3M$520.24
53m 38s ago$0.000099SolanaPumpswap5.44M$536.63
53m 39s ago$0.000098SolanaPumpswap4.92M$482.18
53m 39s ago$0.000098SolanaPumpswap4.75M$464.81
53m 39s ago$0.000098SolanaPumpswap5.08M$496.97
53m 39s ago$0.000099SolanaPumpswap5.27M$519.32
53m 39s ago$0.000098SolanaPumpswap4.88M$480.38
53m 39s ago$0.000098SolanaPumpswap5.45M$535.88
53m 42s ago$0.000098SolanaPumpswap5.89M$576.08
53m 42s ago$0.000099SolanaPumpswap5.3M$521.8
53m 42s ago$0.000098SolanaPumpswap4.77M$466.42
53m 42s ago$0.000098SolanaPumpswap5.44M$531.38
53m 42s ago$0.000098SolanaPumpswap5.58M$548.06
53m 42s ago$0.000098SolanaPumpswap5.35M$525.41
53m 43s ago$0.000098SolanaPumpswap5.52M$539.15
53m 43s ago$0.000098SolanaPumpswap5.94M$582.87
53m 44s ago$0.000097SolanaPumpswap35.65K$3.46
53m 44s ago$0.000097SolanaPumpswap40.67K$3.95
53m 45s ago$0.000098SolanaPumpswap5.53M$542.33
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XBT / WSOL$0.000004$0.0000040.00%+297.46%+1,135.95%113.92B-15.74K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-26.97K12
SolanaPumpswap-113.92B115.74K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$399K6.28B$199.76K$199.24K7533733801
$394.24K6.49B$197.95K$196.29K7463753711
$391.71K6.25B$196.82K$194.89K7343693651
$388.28K6.28B$194.7K$193.58K7283653631
$385.01K6.11B$192.92K$192.09K7283633651
$378.11K6.05B$189.44K$188.67K7103563541
$376.38K5.96B$188.61K$187.77K7023513511
$375.83K5.95B$188.08K$187.74K7113563551
$373.7K6.05B$187.04K$186.66K7053513541
$371.33K6.04B$186.38K$184.95K7013503511
$369.85K5.9B$185.5K$184.35K6943473471
$365.09K5.75B$183K$182.09K6893423471
$359.9K5.78B$180.43K$179.47K6803413391
$357.49K5.63B$179.29K$178.2K6773403371
$352.97K5.58B$177.1K$175.87K6663333331
$351.85K5.63B$176.44K$175.41K6663343321
$348.31K5.47B$174.82K$173.48K6583293291
$348.04K5.67B$174.96K$173.08K6603323281
$221.98K3.47B$111.62K$110.36K4242112131
$214.87K3.36B$108K$106.87K4022012011
$1.72K57.8M$1.72K-1101
$8.58188.23K$8.58-1101
$8.55225.39K$8.55-1101
$8.53140.63K$8.53-1101
$8.5109.65K$8.5-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

XBT FAQ

Frequently asked questions about XBT on Solana

What is XBT?
XBT is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap. There are 1 active trading pair for XBT.
What is the current XBT price?
The most recent on-chain trade price for XBT on Solana is $23.459 (XBT / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XBT price change?
Based on the most active XBT trading pair (XBT / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +297.46%. 24-hour change: +1135.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XBT market cap?
Estimated market capitalisation is approximately $72.64M. Fully diluted valuation (FDV) is approximately $72.64M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade XBT?
XBT can be traded on 2 DEX markets on Solana, including Jupiter, Pumpswap. The most active trading pairs are XBT / WSOL. See all Solana trading pairs.
What is the XBT contract address?
The official XBT smart contract address on Solana is 8rwJg5hc8WGv5DwDa4S3UZeMzgfyPsuEuFDRRafjXEJ5. Always verify this address against the official project sources before trading or sending funds.
What is the XBT 24h trading volume?
Based on recent on-chain data, XBT has 50 recent trades in the live stream with a combined volume of approximately $21.63K.
Which DEXes list XBT?
XBT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
What trading pairs does XBT have?
XBT has 1 active trading pair on Solana. The top pairs by volume are XBT / WSOL.
Who are the top XBT traders?
The top traders leaderboard tracks 50 wallets that have traded XBT on Solana. Combined volume across tracked traders is approximately $7.13M. The highest-volume wallet traded approximately $399K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.