XBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WSOL pair on Solana.

About XBT/WSOL

Base tokenXBT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/WSOL

Total volume$10,448

Buy volume$5,315 (24 trades)

Sell volume$5,133 (26 trades)

Avg trade size$209

Largest trade$588

Latest price$0.09382

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 48s ago	$0.09382	BUY	0.001WSOL	$0.09	Pumpswap	7b8N…mKKX
2h 12m 48s ago	$0.3017	SELL	0.000988WSOL	$0.08	Pumpswap	7b8N…mKKX
2h 28m 44s ago	$0.000163	SELL	0.0...1WSOL	$0.0...85244	Pumpswap	7b8N…mKKX
2h 28m 55s ago	$0.000169	SELL	0.0...52WSOL	$0.000004	Pumpswap	7b8N…mKKX
2h 29m 17s ago	$0.000412	SELL	0.000002WSOL	$0.000211	Pumpswap	7b8N…mKKX
2h 31m 6s ago	$0.1582	BUY	0.001WSOL	$0.09	Pumpswap	7b8N…mKKX
2h 31m 6s ago	$0.2283	SELL	0.000996WSOL	$0.08	Pumpswap	7b8N…mKKX
2h 31m 8s ago	$0.000076	SELL	0.0...4WSOL	$0.000003	Pumpswap	7b8N…mKKX
2h 37m 48s ago	$1.8971	BUY	0.001WSOL	$0.09	Pumpswap	7b8N…mKKX
2h 37m 48s ago	$0.1723	SELL	0.001002WSOL	$0.09	Pumpswap	7b8N…mKKX
3h 43m 23s ago	$0.005319	SELL	0.0...49WSOL	$0.000004	Pumpswap	7b8N…mKKX
3h 43m 45s ago	$0.009936	SELL	0.000002WSOL	$0.000201	Pumpswap	7b8N…mKKX
3h 51m 8s ago	$4.0618	BUY	0.001WSOL	$0.09	Pumpswap	7b8N…mKKX
3h 51m 8s ago	$0.00067	BUY	0.000005WSOL	$0.000427	Pumpswap	7b8N…mKKX
3h 51m 8s ago	$0.1295	SELL	0.001003WSOL	$0.09	Pumpswap	7b8N…mKKX
5h 13m 54s ago	$0.01202	SELL	0.0...43WSOL	$0.000004	Pumpswap	7b8N…mKKX
5h 14m 15s ago	$0.02075	SELL	0.000002WSOL	$0.000177	Pumpswap	7b8N…mKKX
5h 17m 57s ago	$0.000492	BUY	0.000005WSOL	$0.000428	Pumpswap	7b8N…mKKX
5h 17m 57s ago	$9.6554	BUY	0.001WSOL	$0.09	Pumpswap	7b8N…mKKX
5h 17m 57s ago	$0.09736	SELL	0.001003WSOL	$0.09	Pumpswap	7b8N…mKKX
5h 35m 0s ago	$0.02851	SELL	0.0...41WSOL	$0.000004	Pumpswap	7b8N…mKKX
5h 35m 22s ago	$0.04865	SELL	0.000002WSOL	$0.000171	Pumpswap	7b8N…mKKX
6h 37m 43s ago	$23.459	BUY	0.001WSOL	$0.09	Pumpswap	7b8N…mKKX
6h 37m 43s ago	$0.000365	BUY	0.000005WSOL	$0.000427	Pumpswap	7b8N…mKKX
6h 37m 43s ago	$0.07268	SELL	0.001WSOL	$0.09	Pumpswap	7b8N…mKKX
7h 6m 7s ago	$0.000098	BUY	0.05WSOL	$4.11	Pumpswap	7b8N…mKKX
7h 6m 7s ago	$0.000098	BUY	0.07WSOL	$5.78	Pumpswap	7b8N…mKKX
7h 6m 8s ago	$0.000098	BUY	0.02WSOL	$1.36	Pumpswap	7b8N…mKKX
7h 6m 8s ago	$0.000098	SELL	6.07WSOL	$520.24	Pumpswap	7b8N…mKKX
7h 6m 8s ago	$0.000099	BUY	6.26WSOL	$536.63	Pumpswap	7b8N…mKKX
7h 6m 9s ago	$0.000098	SELL	5.63WSOL	$482.18	Pumpswap	7b8N…mKKX
7h 6m 9s ago	$0.000098	SELL	5.43WSOL	$464.81	Pumpswap	7b8N…mKKX
7h 6m 9s ago	$0.000098	SELL	5.8WSOL	$496.97	Pumpswap	7b8N…mKKX
7h 6m 9s ago	$0.000099	BUY	6.06WSOL	$519.32	Pumpswap	7b8N…mKKX
7h 6m 9s ago	$0.000098	BUY	5.61WSOL	$480.38	Pumpswap	7b8N…mKKX
7h 6m 9s ago	$0.000098	BUY	6.25WSOL	$535.88	Pumpswap	7b8N…mKKX
7h 6m 12s ago	$0.000098	SELL	6.72WSOL	$576.08	Pumpswap	7b8N…mKKX
7h 6m 12s ago	$0.000099	BUY	6.09WSOL	$521.8	Pumpswap	7b8N…mKKX
7h 6m 12s ago	$0.000098	SELL	5.44WSOL	$466.42	Pumpswap	7b8N…mKKX
7h 6m 12s ago	$0.000098	SELL	6.2WSOL	$531.38	Pumpswap	7b8N…mKKX
7h 6m 12s ago	$0.000098	BUY	6.4WSOL	$548.06	Pumpswap	7b8N…mKKX
7h 6m 12s ago	$0.000098	BUY	6.13WSOL	$525.41	Pumpswap	7b8N…mKKX
7h 6m 13s ago	$0.000098	SELL	6.29WSOL	$539.15	Pumpswap	7b8N…mKKX
7h 6m 13s ago	$0.000098	BUY	6.8WSOL	$582.87	Pumpswap	7b8N…mKKX
7h 6m 14s ago	$0.000097	BUY	0.04WSOL	$3.46	Pumpswap	7b8N…mKKX
7h 6m 14s ago	$0.000097	BUY	0.05WSOL	$3.95	Pumpswap	7b8N…mKKX
7h 6m 15s ago	$0.000098	BUY	6.33WSOL	$542.33	Pumpswap	7b8N…mKKX
7h 6m 15s ago	$0.000098	SELL	5.45WSOL	$467.2	Pumpswap	7b8N…mKKX
7h 6m 15s ago	$0.000098	SELL	6.86WSOL	$587.93	Pumpswap	7b8N…mKKX
7h 6m 15s ago	$0.000098	BUY	5.87WSOL	$502.99	Pumpswap	7b8N…mKKX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.51	10	$0.3017	0.00%	0.00%	-84.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Ad6…oK8h	$399K	3.14B	3.14B	$6.28B
B4KG…6uy1	$394.24K	3.25B	3.24B	$6.49B
6ytQ…s9G9	$391.71K	3.13B	3.12B	$6.25B
2N7o…FRWw	$388.28K	3.14B	3.14B	$6.28B
4gK9…Qohq	$385.01K	3.06B	3.05B	$6.11B
Ahfs…XE5y	$378.11K	3.03B	3.02B	$6.05B
78F4…cbL9	$376.38K	2.98B	2.98B	$5.96B
HBaP…MMLc	$375.83K	2.97B	2.98B	$5.95B
Ax7N…G671	$373.7K	3.02B	3.03B	$6.05B
HjMq…Aoof	$371.33K	3.02B	3.01B	$6.04B
FXd1…KNvQ	$369.85K	2.95B	2.95B	$5.9B
2swL…CAuA	$365.09K	2.88B	2.88B	$5.75B
JCQW…XG43	$359.9K	2.89B	2.89B	$5.78B
5TgH…Pw9M	$357.49K	2.82B	2.82B	$5.63B
2iVm…3iKQ	$352.97K	2.79B	2.79B	$5.58B
7FC2…AkQp	$351.85K	2.82B	2.81B	$5.63B
F1cr…i3Ua	$348.31K	2.74B	2.73B	$5.47B
Abxg…ws2A	$348.04K	2.84B	2.83B	$5.67B
5neU…exSW	$221.98K	1.74B	1.73B	$3.47B
8TA6…eRLk	$214.87K	1.69B	1.68B	$3.36B
AyC5…PLJu	$1.72K	57.8M	0	$57.8M
8icC…rYrD	$8.58	188.23K	0	$188.23K
BHFo…F7wu	$8.55	225.39K	0	$225.39K
3J1D…aQdv	$8.53	140.63K	0	$140.63K
8KSC…NaYA	$8.5	109.65K	0	$109.65K
4fTf…GB2u	$8.5	120.21K	0	$120.21K
CUV3…vXjU	$8.49	221.45K	0	$221.45K
7vvd…ebsn	$8.49	145.06K	0	$145.06K
87XG…QCsA	$8.49	116.19K	0	$116.19K
4d3E…DUWS	$8.48	92.39K	0	$92.39K
Byey…Qhzj	$8.48	155.07K	0	$155.07K
B4AK…uRFu	$8.48	92.46K	0	$92.46K
DaKP…qUVt	$8.47	189.52K	0	$189.52K
EJge…3L47	$8.45	118.81K	0	$118.81K
3nJ1…U83g	$8.44	152.03K	0	$152.03K
3R2z…U918	$8.41	123.99K	0	$123.99K
74Zg…2JSf	$8.4	101.09K	0	$101.09K
9RVw…R7i5	$8.39	208.41K	0	$208.41K
6god…57sa	$8.38	113.55K	0	$113.55K
Awrz…GFZE	$8.38	114.61K	0	$114.61K
9ks9…3Xtr	$8.38	107.06K	0	$107.06K
68Hk…UUtv	$8.38	142.45K	0	$142.45K
Hmu5…zvbu	$8.38	106.39K	0	$106.39K
C62z…EHrk	$8.38	118.87K	0	$118.87K
5ScR…22DS	$8.37	100.96K	0	$100.96K
GYrG…nqrA	$8.37	185K	0	$185K
4y22…FcVg	$8.37	102.38K	0	$102.38K
6wqc…Qg52	$8.32	158.6K	0	$158.6K
9rTB…yT9d	$8.3	161.94K	0	$161.94K
2nNi…i8PQ	$8.27	153.74K	0	$153.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XBT/WSOL FAQ

Frequently asked questions about the XBT/WSOL trading pair on Solana

What is the XBT/WSOL trading pair?

XBT/WSOL is a DEX trading pair on Solana where XBT is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current XBT/WSOL price?

The most recent on-chain trade price for XBT/WSOL on Solana is $0.09382. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.51.

What is the XBT/WSOL price change?

Based on the highest-volume DEX market for XBT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -84.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XBT/WSOL 24h trading volume?

XBT/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.45K. Across all DEX markets, the 24h volume is approximately $0.51.

Where is XBT/WSOL traded?

XBT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is XBT?

XBT is the base token in the XBT/WSOL trading pair on Solana. Its contract address is 8rwJg5hc8WGv5DwDa4S3UZeMzgfyPsuEuFDRRafjXEJ5. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/WSOL on Solana. Combined volume is approximately $7.13M. The highest-volume wallet traded approximately $399K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.